网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天目药业 (600671)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.92 52周最低:11.4

天目药业(600671) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.69 16 100.00%   0.04%  
12.88 16 0.00%   0.04%  
12.68 23 13.04%   0.06%  
12.30 39 0.00%   0.10%  
12.34 64 0.00%   0.16%  
12.87 66 0.00%   0.16%  
12.67 76 42.11%   0.19%  
12.91 82 82.93%   0.20%  
12.83 86 27.91%   0.21%  
12.59 87 12.64%   0.21%  
12.84 93 96.77%   0.23%  
12.38 105 27.63%   0.26%  
12.74 106 31.13%   0.26%  
12.66 107 86.92%   0.26%  
12.76 140 10.00%   0.34%  
12.94 144 45.14%   0.35%  
12.93 164 71.34%   0.40%  
12.92 170 83.53%   0.42%  
12.96 180 100.00%   0.44%  
12.78 185 76.22%   0.45%  
12.77 186 62.37%   0.46%  
12.72 188 47.34%   0.46%  
12.89 203 69.95%   0.50%  
12.64 217 15.21%   0.53%  
12.82 223 18.83%   0.55%  
12.79 233 56.65%   0.57%  
12.75 267 59.18%   0.65%  
12.71 267 32.21%   0.65%  
12.57 268 20.15%   0.66%  
12.95 270 86.67%   0.66%  
12.61 276 48.91%   0.68%  
12.85 289 52.60%   0.71%  
12.70 310 23.55%   0.76%  
12.58 311 39.23%   0.76%  
12.65 322 78.26%   0.79%  
12.73 330 28.48%   0.81%  
12.39 332 3.01%   0.81%  
12.36 349 100.00%   0.86%  
12.56 378 65.79%   0.93%  
12.81 380 63.95%   0.93%  
12.80 440 71.82%   1.08%  
12.49 460 29.13%   1.13%  
12.90 512 50.39%   1.26%  
12.62 515 5.63%   1.26%  
12.54 542 41.51%   1.33%  
12.42 554 35.38%   1.36%  
12.86 558 28.14%   1.37%  
12.60 584 35.79%   1.43%  
12.55 761 36.01%   1.87%  
12.63 796 67.09%   1.95%  
12.41 835 24.55%   2.05%  
12.25 836 0.00%   2.05%  
12.52 971 64.57%   2.38%  
12.53 1,119 32.77%   2.75%  
12.43 1,251 30.22%   3.07%  
12.47 1,257 45.35%   3.08%  
12.45 1,345 41.34%   3.30%  
12.40 1,360 19.34%   3.34%  
12.51 1,638 23.99%   4.02%  
12.50 1,794 28.60%   4.40%  
12.48 1,796 57.63%   4.41%  
12.44 1,797 42.51%   4.41%  
12.46 1,956 39.16%   4.80%  
12.22 2,328 100.00%   5.71%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020