网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海凤凰 (600679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.51 52周最低:9.6

上海凤凰(600679) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.50 531 100.00%   0.50%  
15.49 500 0.00%   0.47%  
15.48 434 0.00%   0.40%  
15.40 308 62.99%   0.29%  
15.38 62 0.00%   0.06%  
15.36 385 100.00%   0.36%  
15.35 810 61.60%   0.76%  
15.32 226 100.00%   0.21%  
15.31 157 100.00%   0.15%  
15.30 288 57.99%   0.27%  
15.29 43 100.00%   0.04%  
15.28 779 86.91%   0.73%  
15.27 278 100.00%   0.26%  
15.25 1,096 45.62%   1.02%  
15.24 850 0.00%   0.79%  
15.23 242 52.07%   0.23%  
15.22 963 79.96%   0.90%  
15.21 324 54.01%   0.30%  
15.20 2,122 55.61%   1.98%  
15.19 1,432 74.30%   1.34%  
15.18 1,021 75.91%   0.95%  
15.17 1,079 70.62%   1.01%  
15.16 727 44.29%   0.68%  
15.15 979 80.08%   0.91%  
15.14 293 0.00%   0.27%  
15.13 440 0.00%   0.41%  
15.11 81 17.29%   0.08%  
15.10 236 16.53%   0.22%  
15.09 8 0.00%   0.01%  
15.08 92 100.00%   0.09%  
15.07 239 100.00%   0.22%  
15.06 1,170 25.98%   1.09%  
15.05 916 84.39%   0.85%  
15.04 949 41.41%   0.88%  
15.03 419 9.31%   0.39%  
15.02 496 23.79%   0.46%  
15.01 432 83.33%   0.40%  
15.00 2,007 78.18%   1.87%  
14.99 1,495 62.41%   1.39%  
14.98 5,288 83.26%   4.93%  
14.97 2,020 59.80%   1.88%  
14.96 2,865 35.57%   2.67%  
14.95 1,324 40.26%   1.23%  
14.94 2,852 77.88%   2.66%  
14.93 2,357 51.04%   2.20%  
14.92 2,064 32.46%   1.92%  
14.91 3,440 59.68%   3.21%  
14.90 4,458 51.01%   4.16%  
14.89 2,206 63.10%   2.06%  
14.88 2,272 44.41%   2.12%  
14.87 2,113 42.64%   1.97%  
14.86 2,650 29.09%   2.47%  
14.85 1,145 37.82%   1.07%  
14.84 1,919 68.06%   1.79%  
14.83 1,394 47.70%   1.30%  
14.82 1,145 31.97%   1.07%  
14.81 984 40.96%   0.92%  
14.80 1,382 12.81%   1.29%  
14.79 119 35.29%   0.11%  
14.78 817 13.22%   0.76%  
14.77 465 45.38%   0.43%  
14.76 123 16.26%   0.11%  
14.75 262 18.32%   0.24%  
14.74 528 48.11%   0.49%  
14.73 260 20.77%   0.24%  
14.70 444 100.00%   0.41%  
14.68 100 31.00%   0.09%  
14.67 515 97.09%   0.48%  
14.66 26 100.00%   0.02%  
14.65 277 65.34%   0.26%  
14.64 239 85.36%   0.22%  
14.63 39 0.00%   0.04%  
14.62 33 100.00%   0.03%  
14.61 128 0.00%   0.12%  
14.59 256 100.00%   0.24%  
14.57 92 100.00%   0.09%  
14.54 10 100.00%   0.01%  
14.49 689 68.94%   0.64%  
14.48 204 100.00%   0.19%  
14.47 15 100.00%   0.01%  
14.46 45 0.00%   0.04%  
14.45 134 76.12%   0.12%  
14.44 82 34.15%   0.08%  
14.43 15 0.00%   0.01%  
14.41 280 0.00%   0.26%  
14.40 136 15.44%   0.13%  
14.39 13 0.00%   0.01%  
14.37 542 52.58%   0.51%  
14.35 191 0.52%   0.18%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020