网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海凤凰 (600679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.21 52周最低:9.6

上海凤凰(600679) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.09 1 100.00%   0.00%  
13.74 5 0.00%   0.01%  
13.14 15 0.00%   0.02%  
13.44 16 100.00%   0.02%  
13.37 18 0.00%   0.02%  
13.64 28 53.57%   0.03%  
13.47 30 100.00%   0.03%  
13.54 41 31.71%   0.05%  
14.04 42 0.00%   0.05%  
13.82 51 0.00%   0.06%  
13.72 55 0.00%   0.06%  
13.65 57 54.39%   0.07%  
13.76 58 100.00%   0.07%  
14.07 69 0.00%   0.08%  
14.08 76 68.42%   0.09%  
13.43 81 100.00%   0.09%  
13.41 84 88.10%   0.10%  
13.75 84 67.86%   0.10%  
14.01 89 58.43%   0.10%  
14.03 92 0.00%   0.11%  
13.55 102 45.10%   0.12%  
13.46 105 100.00%   0.12%  
13.73 108 5.56%   0.13%  
13.16 110 0.00%   0.13%  
14.17 113 0.00%   0.13%  
13.99 114 100.00%   0.13%  
14.02 117 96.58%   0.14%  
13.15 129 0.00%   0.15%  
14.28 136 100.00%   0.16%  
13.63 136 88.24%   0.16%  
13.96 142 21.13%   0.16%  
13.61 144 90.28%   0.17%  
14.20 154 100.00%   0.18%  
13.79 164 62.20%   0.19%  
13.97 167 58.08%   0.19%  
13.52 174 100.00%   0.20%  
14.35 177 0.00%   0.21%  
13.57 181 98.34%   0.21%  
14.16 182 52.20%   0.21%  
14.34 189 100.00%   0.22%  
13.77 200 99.00%   0.23%  
14.18 204 93.63%   0.24%  
13.45 215 40.47%   0.25%  
13.60 226 100.00%   0.26%  
14.30 227 100.00%   0.26%  
13.71 245 71.02%   0.28%  
13.56 261 24.90%   0.30%  
13.39 270 36.67%   0.31%  
14.25 282 0.00%   0.33%  
13.35 300 52.67%   0.35%  
13.81 301 48.50%   0.35%  
13.34 309 43.69%   0.36%  
13.58 330 42.73%   0.38%  
13.62 354 83.90%   0.41%  
14.13 372 19.89%   0.43%  
13.42 372 78.49%   0.43%  
13.40 405 40.00%   0.47%  
13.98 405 53.33%   0.47%  
13.83 438 15.98%   0.51%  
13.95 440 82.27%   0.51%  
13.67 468 19.44%   0.54%  
13.84 488 23.16%   0.57%  
13.69 502 39.04%   0.58%  
13.80 504 58.73%   0.58%  
13.59 539 20.59%   0.62%  
13.17 565 55.58%   0.65%  
14.10 577 27.04%   0.67%  
13.53 589 88.46%   0.68%  
14.05 591 22.67%   0.68%  
14.27 594 19.19%   0.69%  
13.36 608 82.89%   0.70%  
13.38 619 88.85%   0.72%  
14.00 663 50.83%   0.77%  
13.19 708 31.36%   0.82%  
13.68 856 39.72%   0.99%  
13.70 926 96.98%   1.07%  
13.85 952 41.07%   1.10%  
13.32 976 54.41%   1.13%  
14.06 1,031 72.94%   1.19%  
13.21 1,065 23.00%   1.23%  
13.89 1,080 35.83%   1.25%  
13.94 1,097 68.09%   1.27%  
14.15 1,105 16.20%   1.28%  
13.18 1,138 31.55%   1.32%  
13.24 1,167 64.44%   1.35%  
13.91 1,170 33.85%   1.36%  
13.78 1,195 34.64%   1.38%  
13.87 1,204 69.85%   1.40%  
13.33 1,230 75.20%   1.43%  
13.27 1,319 58.38%   1.53%  
13.29 1,346 51.56%   1.56%  
13.22 1,370 41.82%   1.59%  
13.20 1,393 8.54%   1.61%  
13.31 1,553 37.67%   1.80%  
13.93 1,615 38.02%   1.87%  
13.28 1,632 21.38%   1.89%  
13.30 1,635 43.24%   1.89%  
13.90 1,718 41.62%   1.99%  
13.66 1,810 84.70%   2.10%  
13.51 1,830 90.22%   2.12%  
13.92 1,832 72.16%   2.12%  
13.86 1,970 21.78%   2.28%  
13.23 1,986 47.53%   2.30%  
13.26 2,173 39.21%   2.52%  
13.88 2,490 62.53%   2.89%  
13.25 2,918 35.77%   3.38%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020