网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海凤凰 (600679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.21 52周最低:9.6

上海凤凰(600679) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.02 54 0.00%   0.08%  
13.84 399 0.00%   0.58%  
13.43 69 0.00%   0.10%  
13.44 32 0.00%   0.05%  
14.13 91 0.00%   0.13%  
14.12 269 0.00%   0.39%  
13.40 1,531 0.00%   2.21%  
14.14 163 0.00%   0.24%  
13.42 182 0.00%   0.26%  
13.82 8 0.00%   0.01%  
14.07 265 6.79%   0.38%  
13.45 209 7.18%   0.30%  
13.97 1,108 7.67%   1.60%  
13.76 231 8.23%   0.33%  
13.89 1,470 9.46%   2.12%  
13.73 275 12.73%   0.40%  
13.47 591 17.60%   0.85%  
13.86 52 19.29%   0.08%  
14.15 710 20.70%   1.03%  
13.57 586 23.21%   0.85%  
14.18 285 23.51%   0.41%  
13.62 619 25.36%   0.89%  
13.92 2,080 26.49%   3.00%  
13.72 450 27.11%   0.65%  
13.79 582 29.55%   0.84%  
13.77 639 29.58%   0.92%  
13.71 336 29.76%   0.49%  
13.60 597 31.67%   0.86%  
13.63 571 31.87%   0.82%  
13.99 2,024 32.36%   2.92%  
14.09 561 34.22%   0.81%  
13.88 445 34.38%   0.64%  
13.53 424 34.43%   0.61%  
13.59 425 35.29%   0.61%  
13.90 3,115 38.72%   4.50%  
13.55 557 42.19%   0.80%  
13.67 485 42.89%   0.70%  
13.94 1,404 43.66%   2.03%  
13.96 1,763 45.09%   2.55%  
14.11 94 46.81%   0.14%  
13.52 339 46.90%   0.49%  
13.61 761 47.37%   1.10%  
13.95 1,898 48.00%   2.74%  
13.46 167 52.10%   0.24%  
13.98 1,807 52.68%   2.61%  
13.64 1,428 53.51%   2.06%  
13.91 2,015 55.53%   2.91%  
13.65 1,710 55.79%   2.47%  
13.83 169 56.21%   0.24%  
13.48 896 56.25%   1.29%  
13.81 386 59.59%   0.56%  
13.50 2,109 60.74%   3.05%  
13.93 1,528 60.80%   2.21%  
14.08 368 62.50%   0.53%  
13.80 847 63.52%   1.22%  
14.01 1,114 64.99%   1.61%  
14.00 1,507 65.44%   2.18%  
13.78 765 67.19%   1.10%  
13.49 307 67.75%   0.44%  
13.54 597 68.34%   0.86%  
13.51 284 68.66%   0.41%  
13.66 863 69.87%   1.25%  
13.56 496 70.16%   0.72%  
13.85 68 70.59%   0.10%  
13.69 259 71.04%   0.37%  
13.87 227 71.81%   0.33%  
13.68 352 76.99%   0.51%  
13.70 206 79.13%   0.30%  
14.17 203 79.80%   0.29%  
14.19 378 89.42%   0.55%  
13.58 437 91.53%   0.63%  
14.05 1,092 98.99%   1.58%  
14.16 90 100.00%   0.13%  
14.06 186 100.00%   0.27%  
14.03 49 100.00%   0.07%  
13.74 107 100.00%   0.15%  
14.04 20 100.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020