网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东百集团 (600693)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.09 52周最低:4.27

东百集团(600693) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
6.07 925 75.46%   0.24%  
6.06 700 19.85%   0.18%  
6.05 2,161 19.94%   0.55%  
6.04 663 100.00%   0.17%  
6.03 469 7.46%   0.12%  
6.02 3,633 63.69%   0.93%  
6.01 5,933 74.63%   1.52%  
6.00 6,909 58.59%   1.77%  
5.99 4,561 29.51%   1.17%  
5.98 1,619 81.10%   0.41%  
5.97 1,195 36.57%   0.31%  
5.96 8,250 71.41%   2.11%  
5.95 2,822 12.97%   0.72%  
5.94 1,312 52.36%   0.34%  
5.93 1,613 65.22%   0.41%  
5.92 2,436 38.14%   0.62%  
5.91 3,799 42.27%   0.97%  
5.90 2,278 57.81%   0.58%  
5.89 1,204 85.63%   0.31%  
5.88 4,674 51.06%   1.20%  
5.87 4,161 47.61%   1.07%  
5.86 2,196 6.47%   0.56%  
5.85 9,112 82.79%   2.33%  
5.84 1,706 4.10%   0.44%  
5.83 859 81.96%   0.22%  
5.82 786 100.00%   0.20%  
5.81 674 77.45%   0.17%  
5.80 1,201 100.00%   0.31%  
5.79 2,666 44.76%   0.68%  
5.78 4,257 81.63%   1.09%  
5.77 3,538 46.93%   0.91%  
5.76 3,312 71.59%   0.85%  
5.75 4,074 43.37%   1.04%  
5.74 2,290 46.86%   0.59%  
5.73 1,210 52.73%   0.31%  
5.72 1,853 13.87%   0.47%  
5.71 4,025 100.00%   1.03%  
5.70 2,227 68.70%   0.57%  
5.69 3,959 81.51%   1.01%  
5.68 4,994 56.57%   1.28%  
5.67 1,700 73.82%   0.44%  
5.66 3,415 79.77%   0.87%  
5.65 6,931 46.08%   1.77%  
5.64 9,248 79.05%   2.37%  
5.63 3,690 78.37%   0.94%  
5.62 3,944 66.96%   1.01%  
5.61 12,467 41.53%   3.19%  
5.60 8,401 30.25%   2.15%  
5.59 2,473 59.52%   0.63%  
5.58 17,583 37.80%   4.50%  
5.57 10,725 37.18%   2.75%  
5.56 8,480 51.81%   2.17%  
5.55 8,595 46.59%   2.20%  
5.54 5,669 40.89%   1.45%  
5.53 16,602 52.14%   4.25%  
5.52 5,524 30.07%   1.41%  
5.51 7,589 60.76%   1.94%  
5.50 3,783 55.88%   0.97%  
5.49 2,415 87.58%   0.62%  
5.48 3,853 68.34%   0.99%  
5.47 4,146 36.11%   1.06%  
5.46 3,910 28.64%   1.00%  
5.45 2,201 27.62%   0.56%  
5.44 1,401 63.88%   0.36%  
5.43 535 51.96%   0.14%  
5.42 947 24.21%   0.24%  
5.41 667 0.00%   0.17%  
5.39 354 33.33%   0.09%  
5.38 1,214 100.00%   0.31%  
5.35 115 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020