网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绿庭投资 (600695)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.9 52周最低:4.1

绿庭投资(600695) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
8.10 930 100.00%   0.26%  
8.09 845 51.72%   0.24%  
8.08 819 44.81%   0.23%  
8.07 1,981 87.48%   0.56%  
8.06 1,477 31.75%   0.42%  
8.05 2,464 63.84%   0.70%  
8.04 5,628 74.15%   1.59%  
8.03 6,085 67.35%   1.72%  
8.02 3,086 50.23%   0.87%  
8.01 4,995 31.85%   1.41%  
8.00 10,815 53.81%   3.06%  
7.99 5,597 35.88%   1.58%  
7.98 7,748 31.91%   2.19%  
7.97 3,414 41.30%   0.96%  
7.96 4,536 45.08%   1.28%  
7.95 4,879 65.26%   1.38%  
7.94 6,049 40.92%   1.71%  
7.93 4,511 55.15%   1.27%  
7.92 5,145 36.71%   1.45%  
7.91 5,545 53.49%   1.57%  
7.90 5,870 20.99%   1.66%  
7.89 1,502 12.65%   0.42%  
7.88 2,027 13.22%   0.57%  
7.87 857 6.42%   0.24%  
7.86 1,505 57.74%   0.43%  
7.85 954 6.50%   0.27%  
7.84 289 68.51%   0.08%  
7.83 611 16.53%   0.17%  
7.82 1,741 55.94%   0.49%  
7.81 2,822 28.31%   0.80%  
7.80 3,058 57.23%   0.86%  
7.79 396 46.69%   0.11%  
7.78 173 82.08%   0.05%  
7.77 109 28.44%   0.03%  
7.76 167 22.16%   0.05%  
7.75 1,459 87.25%   0.41%  
7.74 1,366 48.46%   0.39%  
7.73 908 7.49%   0.26%  
7.72 171 7.60%   0.05%  
7.71 1,830 21.04%   0.52%  
7.70 2,907 35.84%   0.82%  
7.69 3,144 47.77%   0.89%  
7.68 3,123 26.06%   0.88%  
7.67 2,003 34.40%   0.57%  
7.66 2,143 52.54%   0.61%  
7.65 753 75.30%   0.21%  
7.64 913 63.95%   0.26%  
7.63 3,989 37.88%   1.13%  
7.62 3,616 39.25%   1.02%  
7.61 5,706 54.05%   1.61%  
7.60 3,990 12.68%   1.13%  
7.59 927 42.38%   0.26%  
7.58 1,992 27.56%   0.56%  
7.57 473 20.08%   0.13%  
7.56 240 0.00%   0.07%  
7.55 9 100.00%   0.00%  
7.54 129 0.00%   0.04%  
7.53 86 100.00%   0.02%  
7.52 359 47.63%   0.10%  
7.51 580 21.55%   0.16%  
7.50 2,328 12.67%   0.66%  
7.49 238 74.79%   0.07%  
7.48 281 19.93%   0.08%  
7.47 267 90.26%   0.08%  
7.46 1,573 98.66%   0.44%  
7.45 4,361 74.07%   1.23%  
7.44 4,325 66.36%   1.22%  
7.43 2,908 50.55%   0.82%  
7.42 4,528 66.17%   1.28%  
7.41 2,002 50.70%   0.57%  
7.40 10,173 90.72%   2.87%  
7.39 1,931 47.43%   0.55%  
7.38 2,350 56.09%   0.66%  
7.37 350 26.00%   0.10%  
7.36 22 0.00%   0.01%  
7.35 3,010 24.64%   0.85%  
7.34 1,661 100.00%   0.47%  
7.33 1,637 99.39%   0.46%  
7.32 839 69.01%   0.24%  
7.31 9,546 71.43%   2.70%  
7.30 20,388 51.49%   5.76%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020