网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绿庭投资 (600695)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.9 52周最低:4.78

绿庭投资(600695) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
9.60 4,865 100.00%   0.51%  
9.59 13,764 65.56%   1.45%  
9.58 18,799 86.93%   1.98%  
9.57 2,202 45.87%   0.23%  
9.56 6,008 82.61%   0.63%  
9.55 2,355 78.22%   0.25%  
9.54 3,257 92.23%   0.34%  
9.53 6,010 81.68%   0.63%  
9.52 3,581 45.83%   0.38%  
9.51 4,217 53.95%   0.44%  
9.50 19,736 86.40%   2.08%  
9.49 9,390 69.60%   0.99%  
9.48 8,914 61.79%   0.94%  
9.47 6,370 51.98%   0.67%  
9.46 6,407 44.42%   0.68%  
9.45 10,131 85.93%   1.07%  
9.44 4,139 31.70%   0.44%  
9.43 5,889 57.31%   0.62%  
9.42 7,071 66.30%   0.75%  
9.41 9,526 50.66%   1.00%  
9.40 23,343 51.86%   2.46%  
9.39 44,456 87.45%   4.69%  
9.38 19,333 48.37%   2.04%  
9.37 20,006 38.08%   2.11%  
9.36 17,226 53.09%   1.82%  
9.35 17,167 62.71%   1.81%  
9.34 10,404 52.00%   1.10%  
9.33 21,649 65.19%   2.28%  
9.32 19,742 63.62%   2.08%  
9.31 7,255 41.65%   0.76%  
9.30 24,674 62.23%   2.60%  
9.29 17,540 54.46%   1.85%  
9.28 13,175 71.79%   1.39%  
9.27 20,405 69.47%   2.15%  
9.26 7,432 13.97%   0.78%  
9.25 12,637 57.68%   1.33%  
9.24 7,831 70.63%   0.83%  
9.23 8,401 54.58%   0.89%  
9.22 7,827 45.90%   0.82%  
9.21 6,792 76.68%   0.72%  
9.20 9,969 48.52%   1.05%  
9.19 3,219 46.66%   0.34%  
9.18 2,394 22.97%   0.25%  
9.17 6,480 57.98%   0.68%  
9.16 2,320 84.18%   0.24%  
9.15 1,925 86.85%   0.20%  
9.13 1,389 88.98%   0.15%  
9.12 2,157 100.00%   0.23%  
9.10 1,412 100.00%   0.15%  
9.09 6,397 100.00%   0.67%  
9.08 8,097 86.22%   0.85%  
9.07 657 100.00%   0.07%  
9.06 5,778 37.59%   0.61%  
9.05 3,337 81.57%   0.35%  
9.04 2,521 33.68%   0.27%  
9.03 4,577 38.26%   0.48%  
9.02 2,072 0.00%   0.22%  
9.01 3,040 0.00%   0.32%  
9.00 928 100.00%   0.10%  
8.98 2,992 100.00%   0.32%  
8.97 1,819 100.00%   0.19%  
8.93 305 100.00%   0.03%  
8.91 536 100.00%   0.06%  
8.88 351 100.00%   0.04%  
8.86 704 100.00%   0.07%  
8.85 251 100.00%   0.03%  
8.84 45 100.00%   0.00%  
8.82 874 0.00%   0.09%  
8.81 316 100.00%   0.03%  
8.79 341 100.00%   0.04%  
8.76 117 0.00%   0.01%  
8.75 179 100.00%   0.02%  
8.74 505 100.00%   0.05%  
8.73 162 100.00%   0.02%  
8.72 828 35.51%   0.09%  
8.71 2,205 31.61%   0.23%  
8.70 1,362 42.80%   0.14%  
8.69 1,239 78.05%   0.13%  
8.68 3,361 42.19%   0.35%  
8.67 1,068 16.29%   0.11%  
8.66 1,353 36.36%   0.14%  
8.65 1,101 14.90%   0.12%  
8.64 129 100.00%   0.01%  
8.62 1,870 100.00%   0.20%  
8.61 1,085 100.00%   0.11%  
8.60 1,739 100.00%   0.18%  
8.59 2,917 0.00%   0.31%  
8.58 955 0.00%   0.10%  
8.57 2,380 100.00%   0.25%  
8.56 2,187 64.93%   0.23%  
8.55 2,200 82.46%   0.23%  
8.54 1,535 0.00%   0.16%  
8.53 1,281 74.08%   0.14%  
8.52 823 23.82%   0.09%  
8.50 1,078 100.00%   0.11%  
8.49 15,681 100.00%   1.65%  
8.46 270 0.00%   0.03%  
8.45 4,033 37.59%   0.43%  
8.44 3,231 34.60%   0.34%  
8.43 1,162 0.00%   0.12%  
8.42 22,961 100.00%   2.42%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020