网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绿庭投资 (600695)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.9 52周最低:4.78

绿庭投资(600695) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
8.91 536 100.00%   0.07%  
8.93 305 100.00%   0.04%  
8.88 351 100.00%   0.05%  
8.86 704 100.00%   0.09%  
8.84 45 100.00%   0.01%  
8.85 251 100.00%   0.03%  
8.97 1,819 100.00%   0.23%  
8.98 2,992 100.00%   0.38%  
9.10 1,412 100.00%   0.18%  
9.12 2,157 100.00%   0.28%  
9.09 6,397 100.00%   0.82%  
9.60 2,515 100.00%   0.32%  
9.00 928 100.00%   0.12%  
9.07 657 100.00%   0.08%  
8.79 341 100.00%   0.04%  
8.81 316 100.00%   0.04%  
8.57 2,380 100.00%   0.31%  
8.61 1,085 100.00%   0.14%  
8.50 1,078 100.00%   0.14%  
8.49 15,681 100.00%   2.02%  
8.42 22,961 100.00%   2.95%  
8.62 1,870 100.00%   0.24%  
8.60 1,739 100.00%   0.22%  
8.75 179 100.00%   0.02%  
8.64 129 100.00%   0.02%  
8.74 505 100.00%   0.06%  
8.73 162 100.00%   0.02%  
9.54 3,175 94.61%   0.41%  
9.39 39,244 91.27%   5.05%  
9.13 1,389 88.98%   0.18%  
9.58 15,002 88.33%   1.93%  
9.55 1,447 87.08%   0.19%  
9.15 1,925 86.85%   0.25%  
9.08 8,097 86.22%   1.04%  
9.50 15,461 85.79%   1.99%  
9.45 8,360 84.26%   1.07%  
9.16 2,320 84.18%   0.30%  
9.56 5,873 83.23%   0.76%  
9.53 5,363 82.77%   0.69%  
8.55 2,200 82.46%   0.28%  
9.05 3,337 81.57%   0.43%  
9.21 6,423 81.08%   0.83%  
8.69 1,239 78.05%   0.16%  
9.28 8,873 74.16%   1.14%  
8.53 1,281 74.08%   0.16%  
9.42 5,791 71.97%   0.74%  
9.49 8,480 71.77%   1.09%  
9.30 20,076 66.71%   2.58%  
9.33 20,439 66.08%   2.63%  
8.56 2,187 64.93%   0.28%  
9.32 18,177 64.67%   2.34%  
9.35 11,708 64.61%   1.51%  
9.59 9,051 62.95%   1.16%  
9.24 6,098 62.79%   0.78%  
9.48 7,802 61.19%   1.00%  
9.36 14,277 59.95%   1.84%  
9.27 5,733 58.92%   0.74%  
9.25 10,844 58.51%   1.39%  
9.17 6,480 57.98%   0.83%  
9.34 6,130 57.00%   0.79%  
9.43 4,004 56.07%   0.51%  
9.40 14,652 55.28%   1.88%  
9.23 7,830 54.79%   1.01%  
9.29 15,468 53.00%   1.99%  
9.51 2,902 52.34%   0.37%  
9.41 8,702 52.03%   1.12%  
9.37 11,643 51.71%   1.50%  
9.52 3,261 50.32%   0.42%  
9.20 9,969 48.52%   1.28%  
9.22 6,836 47.82%   0.88%  
9.47 4,658 46.78%   0.60%  
9.19 3,219 46.66%   0.41%  
9.46 5,332 45.37%   0.69%  
9.31 6,143 43.12%   0.79%  
8.70 1,362 42.80%   0.18%  
8.68 3,361 42.19%   0.43%  
9.57 1,974 42.00%   0.25%  
9.38 10,779 38.47%   1.39%  
9.03 4,577 38.26%   0.59%  
9.06 5,778 37.59%   0.74%  
8.45 4,033 37.59%   0.52%  
8.66 1,353 36.36%   0.17%  
8.72 828 35.51%   0.11%  
8.44 3,231 34.60%   0.42%  
9.04 2,521 33.68%   0.32%  
8.71 2,205 31.61%   0.28%  
9.26 3,492 29.74%   0.45%  
9.44 1,875 28.96%   0.24%  
8.52 823 23.82%   0.11%  
9.18 2,394 22.97%   0.31%  
8.67 1,068 16.29%   0.14%  
8.65 1,101 14.90%   0.14%  
8.46 270 0.00%   0.03%  
8.43 1,162 0.00%   0.15%  
8.82 874 0.00%   0.11%  
9.01 3,040 0.00%   0.39%  
9.02 2,072 0.00%   0.27%  
8.76 117 0.00%   0.02%  
8.59 2,917 0.00%   0.38%  
8.58 955 0.00%   0.12%  
8.54 1,535 0.00%   0.20%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020