网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绿庭投资 (600695)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.09 52周最低:4.9

绿庭投资(600695) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
8.89 442 0.00%   0.10%  
8.93 2,016 12.35%   0.44%  
9.18 12,193 16.26%   2.68%  
9.02 7,951 18.51%   1.75%  
8.90 1,536 19.79%   0.34%  
9.17 5,294 20.30%   1.16%  
9.00 7,637 20.89%   1.68%  
8.95 5,554 22.92%   1.22%  
9.11 2,256 25.40%   0.50%  
9.22 4,656 26.95%   1.02%  
9.29 4,210 29.26%   0.93%  
8.99 6,266 29.70%   1.38%  
9.05 6,575 30.26%   1.45%  
9.10 6,263 32.38%   1.38%  
8.91 3,866 32.46%   0.85%  
9.08 5,844 32.58%   1.29%  
9.26 4,104 32.96%   0.90%  
9.16 2,576 34.67%   0.57%  
9.15 3,896 36.61%   0.86%  
9.12 3,923 36.81%   0.86%  
9.07 4,805 38.40%   1.06%  
9.33 5,376 38.80%   1.18%  
9.14 2,020 40.00%   0.44%  
9.03 7,852 41.45%   1.73%  
9.31 6,032 41.79%   1.33%  
9.06 6,415 42.24%   1.41%  
8.96 8,895 43.99%   1.96%  
9.21 3,862 44.07%   0.85%  
9.24 5,693 45.32%   1.25%  
9.04 4,345 48.79%   0.96%  
9.37 6,088 48.89%   1.34%  
9.30 5,576 49.21%   1.23%  
8.92 1,371 49.74%   0.30%  
9.20 5,019 50.01%   1.10%  
9.27 8,436 50.40%   1.86%  
9.09 6,637 50.70%   1.46%  
9.23 5,087 51.39%   1.12%  
9.13 4,931 54.87%   1.09%  
9.25 5,860 55.66%   1.29%  
9.34 5,272 57.34%   1.16%  
9.40 2,798 62.44%   0.62%  
9.38 6,562 63.09%   1.44%  
9.28 8,221 65.33%   1.81%  
9.36 4,367 66.70%   0.96%  
8.98 4,517 66.95%   0.99%  
9.32 3,959 67.62%   0.87%  
9.19 7,895 68.92%   1.74%  
8.97 6,542 70.87%   1.44%  
9.42 1,880 71.44%   0.41%  
9.01 7,532 71.44%   1.66%  
9.35 7,022 76.06%   1.55%  
9.39 5,994 82.47%   1.32%  
8.94 7,615 92.37%   1.68%  
9.41 916 100.00%   0.20%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020