网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绿庭投资 (600695)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.9 52周最低:4.56

绿庭投资(600695) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
8.04 118,946 34.65%   17.61%  
8.02 18,576 84.72%   2.75%  
7.95 16,437 53.75%   2.43%  
7.99 13,054 81.45%   1.93%  
8.03 13,002 73.24%   1.92%  
8.00 12,640 56.36%   1.87%  
7.94 11,473 44.40%   1.70%  
7.80 11,203 82.65%   1.66%  
7.76 9,186 23.30%   1.36%  
7.89 9,041 67.35%   1.34%  
7.75 8,990 70.81%   1.33%  
7.88 8,796 28.82%   1.30%  
7.71 8,371 65.50%   1.24%  
8.01 8,289 46.82%   1.23%  
7.96 8,140 51.68%   1.20%  
7.93 7,895 44.97%   1.17%  
7.79 7,553 62.27%   1.12%  
7.92 6,975 34.93%   1.03%  
7.70 6,077 5.12%   0.90%  
7.73 5,987 36.65%   0.89%  
7.41 5,902 87.89%   0.87%  
7.74 5,725 89.66%   0.85%  
7.87 5,690 6.64%   0.84%  
7.97 5,556 58.64%   0.82%  
7.77 5,324 64.29%   0.79%  
7.69 5,093 30.00%   0.75%  
7.38 5,041 77.98%   0.75%  
7.37 4,951 33.49%   0.73%  
7.78 4,885 28.06%   0.72%  
7.81 4,875 58.50%   0.72%  
7.35 4,782 44.14%   0.71%  
7.90 4,778 43.16%   0.71%  
7.72 4,570 0.00%   0.68%  
7.68 4,569 24.45%   0.68%  
7.40 4,550 45.76%   0.67%  
7.98 4,510 42.75%   0.67%  
7.83 4,475 50.30%   0.66%  
7.84 4,124 58.29%   0.61%  
7.91 4,054 29.06%   0.60%  
7.58 3,542 78.88%   0.52%  
7.39 3,262 61.59%   0.48%  
7.43 3,114 76.11%   0.46%  
7.63 2,996 0.00%   0.44%  
7.86 2,882 0.94%   0.43%  
7.32 2,761 24.01%   0.41%  
7.34 2,705 38.63%   0.40%  
7.42 2,697 37.97%   0.40%  
7.82 2,660 16.84%   0.39%  
7.36 2,554 51.57%   0.38%  
7.33 2,253 51.66%   0.33%  
7.44 1,717 37.51%   0.25%  
7.85 1,673 31.68%   0.25%  
7.45 1,643 74.86%   0.24%  
7.60 1,456 100.00%   0.22%  
7.31 907 0.00%   0.13%  
7.49 833 100.00%   0.12%  
7.46 799 67.96%   0.12%  
7.66 604 27.65%   0.09%  
7.65 438 0.00%   0.06%  
7.62 375 0.00%   0.06%  
7.64 352 0.00%   0.05%  
7.47 330 99.09%   0.05%  
7.67 254 0.00%   0.04%  
7.54 136 100.00%   0.02%  
7.48 45 100.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020