网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧亚集团 (600697)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.99 52周最低:14.1

欧亚集团(600697) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
18.70 17 0.00%   0.03%  
18.69 15 0.00%   0.02%  
18.68 643 87.55%   1.04%  
18.67 369 1.62%   0.60%  
18.66 977 75.12%   1.59%  
18.65 219 73.06%   0.36%  
18.64 145 84.83%   0.24%  
18.63 48 25.00%   0.08%  
18.62 159 32.70%   0.26%  
18.61 65 23.08%   0.11%  
18.60 741 82.83%   1.20%  
18.59 657 83.71%   1.07%  
18.58 245 56.33%   0.40%  
18.57 675 46.37%   1.10%  
18.56 144 61.11%   0.23%  
18.55 519 85.93%   0.84%  
18.54 362 18.51%   0.59%  
18.53 597 33.17%   0.97%  
18.52 798 65.91%   1.30%  
18.51 469 18.14%   0.76%  
18.50 1,290 94.81%   2.09%  
18.49 407 68.55%   0.66%  
18.48 330 19.09%   0.54%  
18.47 397 64.99%   0.64%  
18.46 777 79.79%   1.26%  
18.45 509 65.82%   0.83%  
18.44 615 63.25%   1.00%  
18.43 291 44.33%   0.47%  
18.42 621 63.93%   1.01%  
18.41 688 54.22%   1.12%  
18.40 1,384 59.25%   2.25%  
18.39 1,169 53.67%   1.90%  
18.38 571 50.79%   0.93%  
18.37 1,167 19.58%   1.89%  
18.36 840 37.38%   1.36%  
18.35 1,096 54.81%   1.78%  
18.34 225 55.11%   0.37%  
18.33 794 25.57%   1.29%  
18.32 1,897 65.52%   3.08%  
18.31 1,059 25.68%   1.72%  
18.30 1,612 40.57%   2.62%  
18.29 220 41.82%   0.36%  
18.28 204 61.76%   0.33%  
18.27 253 32.41%   0.41%  
18.26 643 57.39%   1.04%  
18.25 604 35.26%   0.98%  
18.24 864 61.34%   1.40%  
18.23 68 77.94%   0.11%  
18.22 503 92.25%   0.82%  
18.21 181 46.96%   0.29%  
18.20 955 57.38%   1.55%  
18.19 540 57.77%   0.88%  
18.18 307 60.26%   0.50%  
18.17 347 41.21%   0.56%  
18.16 395 42.26%   0.64%  
18.15 770 45.19%   1.25%  
18.14 526 50.95%   0.85%  
18.13 192 50.00%   0.31%  
18.12 669 75.93%   1.09%  
18.11 737 13.84%   1.20%  
18.10 929 40.04%   1.51%  
18.09 191 45.03%   0.31%  
18.08 585 68.03%   0.95%  
18.07 457 41.36%   0.74%  
18.06 1,066 87.71%   1.73%  
18.05 377 79.31%   0.61%  
18.04 693 34.49%   1.13%  
18.03 736 73.63%   1.19%  
18.02 1,182 48.96%   1.92%  
18.01 831 51.96%   1.35%  
18.00 1,257 49.88%   2.04%  
17.99 609 60.22%   0.99%  
17.98 563 41.56%   0.91%  
17.97 357 66.11%   0.58%  
17.96 226 28.76%   0.37%  
17.95 286 54.20%   0.46%  
17.94 1,460 74.18%   2.37%  
17.93 300 29.67%   0.49%  
17.92 307 9.77%   0.50%  
17.91 525 28.57%   0.85%  
17.90 112 58.93%   0.18%  
17.89 60 21.67%   0.10%  
17.88 143 0.00%   0.23%  
17.86 187 5.88%   0.30%  
17.85 295 80.00%   0.48%  
17.84 128 31.25%   0.21%  
17.83 24 0.00%   0.04%  
17.81 39 0.00%   0.06%  
17.80 665 24.21%   1.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020