网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧亚集团 (600697)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.1 52周最低:14.1

欧亚集团(600697) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
18.64 3 0.00%   0.01%  
18.29 5 0.00%   0.01%  
18.62 8 100.00%   0.01%  
18.23 11 0.00%   0.02%  
18.07 14 100.00%   0.03%  
18.74 20 0.00%   0.04%  
18.26 20 0.00%   0.04%  
18.14 24 0.00%   0.04%  
18.05 26 26.92%   0.05%  
18.16 30 100.00%   0.05%  
18.06 30 10.00%   0.05%  
18.69 33 66.67%   0.06%  
17.83 33 30.30%   0.06%  
18.28 36 0.00%   0.06%  
18.27 43 0.00%   0.08%  
18.80 44 81.82%   0.08%  
18.84 51 100.00%   0.09%  
18.71 59 79.66%   0.11%  
18.37 60 35.00%   0.11%  
18.73 65 23.08%   0.12%  
18.22 73 69.86%   0.13%  
18.63 74 0.00%   0.13%  
18.61 74 100.00%   0.13%  
18.09 79 92.41%   0.14%  
17.81 90 0.00%   0.16%  
18.59 94 91.96%   0.17%  
18.68 111 54.95%   0.20%  
18.10 115 0.00%   0.21%  
18.53 120 84.17%   0.21%  
18.54 124 10.52%   0.22%  
18.04 128 53.91%   0.23%  
17.94 132 71.97%   0.24%  
18.12 137 22.63%   0.25%  
18.11 139 10.79%   0.25%  
17.82 142 0.00%   0.25%  
17.84 144 16.67%   0.26%  
18.72 147 4.76%   0.26%  
18.15 147 42.18%   0.26%  
18.85 151 100.00%   0.27%  
18.02 159 50.94%   0.28%  
18.21 164 92.68%   0.29%  
18.25 170 100.00%   0.30%  
18.13 172 2.91%   0.31%  
17.93 174 23.56%   0.31%  
18.08 182 77.47%   0.33%  
18.67 195 2.05%   0.35%  
18.66 207 0.00%   0.37%  
18.77 208 83.65%   0.37%  
18.60 229 16.16%   0.41%  
18.39 237 21.94%   0.42%  
18.20 253 10.67%   0.45%  
18.03 256 26.17%   0.46%  
18.58 257 34.24%   0.46%  
18.43 258 29.84%   0.46%  
18.36 264 52.27%   0.47%  
18.75 268 30.60%   0.48%  
17.69 269 15.61%   0.48%  
18.17 278 34.17%   0.50%  
17.95 310 12.58%   0.55%  
18.35 310 36.45%   0.55%  
18.52 325 29.85%   0.58%  
17.78 338 71.89%   0.60%  
18.70 349 66.16%   0.62%  
18.78 351 84.33%   0.63%  
18.41 354 38.42%   0.63%  
17.86 358 6.15%   0.64%  
18.24 362 44.20%   0.65%  
17.99 362 22.93%   0.65%  
17.72 368 39.95%   0.66%  
17.80 369 68.56%   0.66%  
17.74 394 55.33%   0.71%  
17.97 395 38.48%   0.71%  
18.55 397 34.72%   0.71%  
18.65 419 15.04%   0.75%  
17.79 419 97.61%   0.75%  
17.98 440 56.59%   0.79%  
18.44 451 22.19%   0.81%  
18.50 461 44.39%   0.83%  
17.76 483 27.95%   0.86%  
18.38 498 42.97%   0.89%  
17.96 525 32.57%   0.94%  
18.49 535 60.56%   0.96%  
18.34 563 76.02%   1.01%  
18.51 621 51.85%   1.11%  
18.57 623 78.01%   1.12%  
18.47 641 40.25%   1.15%  
17.89 648 35.19%   1.16%  
17.92 649 77.35%   1.16%  
18.01 664 34.94%   1.19%  
18.31 692 20.95%   1.24%  
17.71 706 46.32%   1.26%  
18.19 710 74.37%   1.27%  
17.77 712 59.97%   1.27%  
17.75 778 39.59%   1.39%  
17.85 782 11.38%   1.40%  
18.40 797 25.84%   1.43%  
18.48 805 52.80%   1.44%  
18.42 805 17.63%   1.44%  
18.18 832 4.93%   1.49%  
17.87 839 50.42%   1.50%  
17.73 872 38.42%   1.56%  
18.46 878 48.21%   1.57%  
17.91 884 80.09%   1.58%  
18.76 943 85.05%   1.69%  
18.32 961 24.45%   1.72%  
18.33 977 14.74%   1.75%  
18.79 994 100.00%   1.78%  
18.56 1,080 32.41%   1.93%  
17.70 1,122 31.46%   2.01%  
18.00 1,320 34.62%   2.36%  
18.30 1,376 0.36%   2.46%  
17.90 1,409 44.50%   2.52%  
18.45 1,417 40.38%   2.54%  
17.88 1,675 60.24%   3.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020