网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧亚集团 (600697)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.99 52周最低:14.1

欧亚集团(600697) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.57 7 0.00%   0.01%  
17.56 100 0.00%   0.14%  
18.56 67 0.00%   0.09%  
18.51 108 0.00%   0.15%  
17.63 12 0.00%   0.02%  
17.68 19 0.00%   0.03%  
17.64 9 0.00%   0.01%  
17.53 16 0.00%   0.02%  
17.51 40 0.00%   0.05%  
17.44 126 0.00%   0.17%  
18.65 143 0.00%   0.20%  
18.63 66 0.00%   0.09%  
17.46 50 0.00%   0.07%  
17.47 16 0.00%   0.02%  
18.61 129 0.00%   0.18%  
17.88 66 0.00%   0.09%  
18.07 239 4.18%   0.33%  
17.91 84 4.74%   0.12%  
18.39 137 16.79%   0.19%  
18.35 1,284 18.30%   1.76%  
18.06 559 18.43%   0.76%  
18.44 380 21.82%   0.52%  
17.58 236 24.15%   0.32%  
17.89 88 25.00%   0.12%  
18.16 1,337 25.58%   1.83%  
17.90 217 27.65%   0.30%  
17.92 96 28.92%   0.13%  
18.32 577 28.94%   0.79%  
18.42 428 29.21%   0.59%  
18.31 531 30.13%   0.73%  
17.45 98 30.61%   0.13%  
18.22 1,396 30.83%   1.91%  
18.00 1,853 33.68%   2.53%  
17.50 186 34.41%   0.25%  
18.17 905 34.77%   1.24%  
17.95 297 36.03%   0.41%  
17.98 646 37.15%   0.88%  
18.60 1,316 39.51%   1.80%  
17.67 48 39.58%   0.07%  
18.01 921 39.63%   1.26%  
17.48 95 41.05%   0.13%  
18.14 387 41.60%   0.53%  
18.21 1,278 42.42%   1.75%  
18.12 586 43.00%   0.80%  
17.55 234 43.59%   0.32%  
18.05 395 43.80%   0.54%  
18.20 2,284 46.49%   3.12%  
17.99 1,162 46.73%   1.59%  
18.33 276 46.74%   0.38%  
18.43 405 47.65%   0.55%  
18.40 834 47.96%   1.14%  
18.30 1,557 48.23%   2.13%  
18.29 429 48.95%   0.59%  
18.55 682 49.56%   0.93%  
18.15 1,006 49.61%   1.38%  
18.13 382 50.26%   0.52%  
17.66 200 51.00%   0.27%  
17.72 1,131 51.26%   1.55%  
18.11 326 51.51%   0.45%  
18.24 2,640 51.81%   3.61%  
18.25 1,672 52.21%   2.29%  
18.08 699 53.93%   0.96%  
18.37 498 54.42%   0.68%  
18.26 1,539 55.23%   2.10%  
18.28 428 55.61%   0.59%  
18.49 252 56.35%   0.34%  
18.23 1,220 57.68%   1.67%  
18.18 2,018 59.11%   2.76%  
17.59 154 59.74%   0.21%  
18.45 345 60.58%   0.47%  
18.41 400 61.50%   0.55%  
18.19 1,229 61.87%   1.68%  
17.76 16 62.50%   0.02%  
18.03 1,249 62.85%   1.71%  
18.64 528 64.20%   0.72%  
18.47 538 65.80%   0.74%  
18.02 317 66.25%   0.43%  
18.36 965 69.12%   1.32%  
17.65 70 74.29%   0.10%  
18.34 156 74.36%   0.21%  
17.97 252 76.19%   0.34%  
18.09 451 77.83%   0.62%  
18.10 972 78.28%   1.33%  
18.04 30 80.00%   0.04%  
17.54 269 80.67%   0.37%  
18.38 914 82.39%   1.25%  
17.94 201 83.58%   0.27%  
18.50 453 88.74%   0.62%  
18.27 456 91.66%   0.62%  
17.60 222 92.79%   0.30%  
17.70 162 93.83%   0.22%  
17.74 402 96.51%   0.55%  
17.77 48 100.00%   0.07%  
17.86 18 100.00%   0.02%  
18.59 166 100.00%   0.23%  
17.49 79 100.00%   0.11%  
17.85 19 100.00%   0.03%  
17.78 254 100.00%   0.35%  
18.67 254 100.00%   0.35%  
17.52 12 100.00%   0.02%  
18.62 36 100.00%   0.05%  
17.73 130 100.00%   0.18%  
17.93 23 100.00%   0.03%  
17.69 20 100.00%   0.03%  
18.48 93 100.00%   0.13%  
17.62 43 100.00%   0.06%  
17.61 267 100.00%   0.36%  
17.96 170 100.00%   0.23%  
18.53 27 100.00%   0.04%  
17.71 3 100.00%   0.00%  
18.57 189 100.00%   0.26%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020