网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧亚集团 (600697)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.95 52周最低:14.1

欧亚集团(600697) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.75 1 0.00%   0.00%  
17.07 4 0.00%   0.00%  
17.03 6 0.00%   0.01%  
17.08 10 0.00%   0.01%  
17.22 17 29.41%   0.01%  
17.05 37 0.00%   0.03%  
17.16 45 13.33%   0.04%  
17.28 48 4.17%   0.04%  
17.06 52 100.00%   0.05%  
17.92 58 74.14%   0.05%  
17.65 82 100.00%   0.07%  
17.56 91 20.88%   0.08%  
17.83 93 0.00%   0.08%  
17.87 101 55.45%   0.09%  
17.04 118 25.42%   0.10%  
17.30 120 0.00%   0.10%  
17.72 138 0.00%   0.12%  
18.00 145 0.00%   0.13%  
17.81 148 100.00%   0.13%  
17.34 168 25.60%   0.15%  
17.54 174 82.18%   0.15%  
17.80 176 100.00%   0.15%  
17.19 200 21.50%   0.17%  
17.25 221 62.90%   0.19%  
17.55 228 21.49%   0.20%  
17.98 267 0.00%   0.23%  
18.07 285 50.18%   0.25%  
18.16 308 100.00%   0.27%  
17.27 313 0.00%   0.27%  
17.97 314 100.00%   0.27%  
17.63 328 54.27%   0.28%  
17.10 331 29.31%   0.29%  
17.53 348 51.15%   0.30%  
17.57 413 44.07%   0.36%  
17.43 414 25.60%   0.36%  
17.73 416 72.36%   0.36%  
18.01 419 0.00%   0.36%  
18.04 421 0.00%   0.37%  
17.32 430 62.33%   0.37%  
17.58 445 51.91%   0.39%  
17.69 455 54.07%   0.39%  
17.31 530 6.79%   0.46%  
18.09 533 100.00%   0.46%  
17.17 543 0.55%   0.47%  
17.21 551 40.65%   0.48%  
18.13 603 100.00%   0.52%  
17.78 626 13.10%   0.54%  
17.71 666 88.89%   0.58%  
18.05 722 4.99%   0.63%  
17.88 730 100.00%   0.63%  
17.47 741 59.51%   0.64%  
17.33 746 8.58%   0.65%  
17.26 751 11.45%   0.65%  
17.29 831 7.46%   0.72%  
17.62 861 52.28%   0.75%  
18.06 871 100.00%   0.76%  
17.18 967 63.42%   0.84%  
17.59 1,015 48.47%   0.88%  
17.51 1,113 33.42%   0.97%  
17.20 1,235 21.90%   1.07%  
17.41 1,309 60.35%   1.14%  
17.23 1,380 54.57%   1.20%  
17.52 1,417 40.58%   1.23%  
17.36 1,515 39.92%   1.31%  
17.39 1,518 20.09%   1.32%  
17.42 1,567 23.36%   1.36%  
17.45 1,641 66.36%   1.42%  
17.49 1,707 34.15%   1.48%  
17.60 1,770 41.30%   1.54%  
17.24 1,839 92.44%   1.60%  
17.38 1,958 34.27%   1.70%  
18.10 1,962 67.07%   1.70%  
17.95 2,040 100.00%   1.77%  
17.40 2,121 64.64%   1.84%  
17.96 2,159 4.49%   1.87%  
17.93 2,171 37.40%   1.88%  
17.50 2,422 49.01%   2.10%  
18.08 2,536 26.81%   2.20%  
17.48 2,643 42.45%   2.29%  
17.35 2,689 15.91%   2.33%  
17.37 2,698 50.53%   2.34%  
17.44 2,953 12.12%   2.56%  
17.15 2,959 58.42%   2.57%  
17.46 3,035 2.14%   2.63%  
17.99 3,130 51.21%   2.72%  
17.61 3,549 92.88%   3.08%  
17.91 3,697 0.00%   3.21%  
17.90 6,043 93.51%   5.24%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020