网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.23 52周最低:13.52

均胜电子(600699) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
32.71 1,344 0.00%   0.12%  
32.70 1,388 0.00%   0.12%  
32.68 2,662 88.35%   0.24%  
32.67 2,550 76.20%   0.23%  
32.66 489 100.00%   0.04%  
32.63 921 100.00%   0.08%  
32.60 3,541 92.71%   0.31%  
32.59 1,453 10.67%   0.13%  
32.58 3,031 72.53%   0.27%  
32.57 1,513 100.00%   0.13%  
32.56 1,514 29.13%   0.13%  
32.55 3,260 0.00%   0.29%  
32.53 412 100.00%   0.04%  
32.52 489 0.00%   0.04%  
32.51 420 0.00%   0.04%  
32.50 5,641 65.88%   0.50%  
32.49 590 67.12%   0.05%  
32.48 5,367 88.82%   0.48%  
32.47 1,053 45.20%   0.09%  
32.46 5,244 78.43%   0.47%  
32.45 4,515 43.90%   0.40%  
32.44 453 0.00%   0.04%  
32.43 1,492 59.99%   0.13%  
32.42 131 56.49%   0.01%  
32.41 1,246 52.81%   0.11%  
32.40 4,118 70.62%   0.37%  
32.39 363 7.44%   0.03%  
32.38 1,128 47.16%   0.10%  
32.37 3,298 49.73%   0.29%  
32.36 302 36.11%   0.03%  
32.35 2,005 61.29%   0.18%  
32.34 1,839 76.19%   0.16%  
32.33 846 95.86%   0.08%  
32.32 2,575 10.02%   0.23%  
32.31 2,405 30.03%   0.21%  
32.30 7,093 37.59%   0.63%  
32.29 1,770 57.37%   0.16%  
32.28 1,724 55.35%   0.15%  
32.27 1,881 15.73%   0.17%  
32.26 2,473 22.48%   0.22%  
32.25 3,558 59.59%   0.32%  
32.24 404 100.00%   0.04%  
32.23 1,447 51.35%   0.13%  
32.22 970 34.45%   0.09%  
32.21 86 0.00%   0.01%  
32.20 3,658 41.78%   0.32%  
32.19 3,510 65.92%   0.31%  
32.18 2,370 87.72%   0.21%  
32.17 1,519 71.56%   0.13%  
32.16 2,021 53.72%   0.18%  
32.15 2,982 50.08%   0.26%  
32.14 714 60.92%   0.06%  
32.13 3,267 51.37%   0.29%  
32.12 2,428 51.24%   0.22%  
32.11 1,658 51.50%   0.15%  
32.10 6,652 72.58%   0.59%  
32.09 2,412 25.97%   0.21%  
32.08 4,626 75.85%   0.41%  
32.07 343 24.00%   0.03%  
32.06 3,358 66.29%   0.30%  
32.05 7,798 77.07%   0.69%  
32.04 2,452 39.69%   0.22%  
32.03 7,201 38.48%   0.64%  
32.02 4,000 36.85%   0.35%  
32.01 2,957 36.67%   0.26%  
32.00 21,533 43.96%   1.91%  
31.99 13,324 34.02%   1.18%  
31.98 7,859 58.41%   0.70%  
31.97 8,297 86.19%   0.74%  
31.96 4,362 78.70%   0.39%  
31.95 5,869 52.79%   0.52%  
31.94 7,951 14.92%   0.71%  
31.93 3,344 34.51%   0.30%  
31.92 2,300 23.96%   0.20%  
31.91 3,004 28.93%   0.27%  
31.90 15,712 46.85%   1.39%  
31.89 3,545 50.60%   0.31%  
31.88 5,929 56.29%   0.53%  
31.87 1,922 24.87%   0.17%  
31.86 3,433 19.61%   0.30%  
31.85 6,528 60.08%   0.58%  
31.84 3,689 97.13%   0.33%  
31.83 2,989 69.45%   0.27%  
31.82 3,173 30.84%   0.28%  
31.81 5,326 30.79%   0.47%  
31.80 14,639 55.20%   1.30%  
31.79 1,589 34.94%   0.14%  
31.78 7,752 67.09%   0.69%  
31.77 5,642 0.00%   0.50%  
31.76 13,013 57.87%   1.15%  
31.75 3,186 39.85%   0.28%  
31.74 1,211 14.44%   0.11%  
31.73 1,269 9.77%   0.11%  
31.72 3,403 22.80%   0.30%  
31.71 2,003 57.07%   0.18%  
31.70 7,614 70.45%   0.68%  
31.69 2,367 74.65%   0.21%  
31.68 4,097 72.08%   0.36%  
31.67 3,315 89.53%   0.29%  
31.66 1,435 41.40%   0.13%  
31.65 4,771 22.03%   0.42%  
31.64 1,859 61.00%   0.16%  
31.63 2,878 67.30%   0.26%  
31.62 770 32.87%   0.07%  
31.61 2,271 53.28%   0.20%  
31.60 9,810 33.47%   0.87%  
31.59 1,973 43.34%   0.17%  
31.58 1,174 63.96%   0.10%  
31.57 1,340 42.01%   0.12%  
31.56 3,061 16.86%   0.27%  
31.55 2,802 34.85%   0.25%  
31.54 1,357 17.98%   0.12%  
31.53 3,560 38.72%   0.32%  
31.52 884 17.99%   0.08%  
31.51 2,372 50.80%   0.21%  
31.50 13,753 46.41%   1.22%  
31.49 3,892 21.88%   0.35%  
31.48 5,436 78.13%   0.48%  
31.47 2,265 40.44%   0.20%  
31.46 2,287 36.33%   0.20%  
31.45 8,667 58.48%   0.77%  
31.44 5,949 43.58%   0.53%  
31.43 2,772 35.21%   0.25%  
31.42 1,954 42.02%   0.17%  
31.41 1,069 11.32%   0.09%  
31.40 6,208 25.97%   0.55%  
31.39 2,506 60.53%   0.22%  
31.38 3,874 76.43%   0.34%  
31.37 1,679 11.77%   0.15%  
31.36 3,369 86.64%   0.30%  
31.35 4,428 66.11%   0.39%  
31.34 2,368 17.77%   0.21%  
31.33 2,339 34.11%   0.21%  
31.32 383 38.09%   0.03%  
31.31 2,274 61.96%   0.20%  
31.30 7,823 51.02%   0.69%  
31.29 5,757 66.76%   0.51%  
31.28 4,299 48.41%   0.38%  
31.27 1,932 10.56%   0.17%  
31.26 4,138 28.35%   0.37%  
31.25 3,997 50.91%   0.35%  
31.24 1,900 41.83%   0.17%  
31.23 1,520 44.11%   0.13%  
31.22 4,137 37.81%   0.37%  
31.21 1,237 99.51%   0.11%  
31.20 8,216 52.84%   0.73%  
31.19 864 22.70%   0.08%  
31.18 990 18.90%   0.09%  
31.17 898 4.34%   0.08%  
31.16 196 23.98%   0.02%  
31.15 2,195 51.42%   0.19%  
31.14 11,180 86.41%   0.99%  
31.13 2,137 19.19%   0.19%  
31.12 2,494 48.36%   0.22%  
31.11 5,149 20.52%   0.46%  
31.10 2,108 27.56%   0.19%  
31.09 859 81.84%   0.08%  
31.08 6,385 60.17%   0.57%  
31.07 1,686 5.28%   0.15%  
31.06 2,043 6.36%   0.18%  
31.05 2,326 86.41%   0.21%  
31.04 2,861 15.80%   0.25%  
31.03 1,120 30.71%   0.10%  
31.02 4,242 57.94%   0.38%  
31.01 1,123 84.42%   0.10%  
31.00 11,841 40.36%   1.05%  
30.99 1,920 28.48%   0.17%  
30.98 3,502 34.30%   0.31%  
30.97 954 61.35%   0.08%  
30.96 1,313 43.85%   0.12%  
30.95 874 48.17%   0.08%  
30.94 1,027 74.68%   0.09%  
30.93 1,617 64.93%   0.14%  
30.92 3,572 40.34%   0.32%  
30.91 2,193 23.33%   0.19%  
30.90 4,225 36.33%   0.37%  
30.89 2,407 24.21%   0.21%  
30.88 5,743 48.81%   0.51%  
30.87 2,237 74.34%   0.20%  
30.86 2,070 56.28%   0.18%  
30.85 1,135 7.22%   0.10%  
30.84 1,696 0.00%   0.15%  
30.83 1,828 19.58%   0.16%  
30.82 1,387 66.55%   0.12%  
30.81 1,535 37.72%   0.14%  
30.80 16,142 81.08%   1.43%  
30.79 4,114 94.41%   0.36%  
30.78 1,350 37.20%   0.12%  
30.77 860 52.79%   0.08%  
30.76 227 0.00%   0.02%  
30.75 1,366 23.28%   0.12%  
30.74 409 56.72%   0.04%  
30.73 729 37.59%   0.06%  
30.72 4,584 93.20%   0.41%  
30.71 327 0.00%   0.03%  
30.70 1,725 44.89%   0.15%  
30.68 273 37.73%   0.02%  
30.67 176 0.00%   0.02%  
30.66 386 56.22%   0.03%  
30.65 846 49.07%   0.08%  
30.64 1,260 67.62%   0.11%  
30.63 243 0.00%   0.02%  
30.62 553 0.00%   0.05%  
30.61 1,205 78.34%   0.11%  
30.60 9,195 16.97%   0.82%  
30.59 196 0.00%   0.02%  
30.58 892 39.01%   0.08%  
30.57 57 0.00%   0.01%  
30.56 2,184 54.25%   0.19%  
30.55 4,038 20.60%   0.36%  
30.54 243 100.00%   0.02%  
30.53 1,243 0.00%   0.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020