网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.15 52周最低:13.52

均胜电子(600699) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
27.74 2,834 0.00%   0.46%  
27.76 1,686 0.00%   0.27%  
27.77 5,750 100.00%   0.93%  
27.83 935 100.00%   0.15%  
27.84 202 0.00%   0.03%  
27.85 288 35.76%   0.05%  
27.88 180 0.00%   0.03%  
27.95 244 100.00%   0.04%  
27.98 560 100.00%   0.09%  
28.00 3,888 21.45%   0.63%  
28.01 111 0.00%   0.02%  
28.03 125 100.00%   0.02%  
28.06 105 0.00%   0.02%  
28.08 551 100.00%   0.09%  
28.09 274 0.00%   0.04%  
28.11 1,330 0.00%   0.21%  
28.15 444 64.62%   0.07%  
28.17 4,734 69.29%   0.76%  
28.18 349 32.05%   0.06%  
28.19 2,075 34.42%   0.33%  
28.20 6,685 15.92%   1.08%  
28.21 856 20.80%   0.14%  
28.22 4,187 4.35%   0.67%  
28.23 1 0.00%   0.00%  
28.24 881 0.00%   0.14%  
28.25 3,175 20.03%   0.51%  
28.26 3,316 26.54%   0.53%  
28.27 2,831 72.06%   0.46%  
28.28 6,162 41.09%   0.99%  
28.29 1,726 90.73%   0.28%  
28.30 9,864 56.45%   1.59%  
28.31 1,688 64.40%   0.27%  
28.32 1,719 61.68%   0.28%  
28.33 595 43.40%   0.10%  
28.34 2,461 67.90%   0.40%  
28.35 3,608 55.31%   0.58%  
28.36 2,861 17.55%   0.46%  
28.37 2,764 34.22%   0.45%  
28.38 4,056 44.57%   0.65%  
28.39 3,307 60.28%   0.53%  
28.40 14,679 79.68%   2.36%  
28.41 6,834 48.03%   1.10%  
28.42 1,548 56.28%   0.25%  
28.43 2,463 7.19%   0.40%  
28.44 3,325 60.19%   0.54%  
28.45 5,581 34.60%   0.90%  
28.46 3,853 32.27%   0.62%  
28.47 1,075 21.49%   0.17%  
28.48 2,388 66.34%   0.38%  
28.49 2,639 46.01%   0.42%  
28.50 27,215 21.52%   4.38%  
28.51 4,885 66.74%   0.79%  
28.52 3,900 25.79%   0.63%  
28.53 2,035 60.54%   0.33%  
28.54 2,882 86.09%   0.46%  
28.55 3,283 70.49%   0.53%  
28.56 2,128 74.82%   0.34%  
28.57 1,050 35.43%   0.17%  
28.58 440 7.95%   0.07%  
28.59 473 83.08%   0.08%  
28.60 3,149 63.49%   0.51%  
28.61 2,108 50.76%   0.34%  
28.62 3,219 24.02%   0.52%  
28.63 2,622 10.30%   0.42%  
28.64 2,764 77.68%   0.45%  
28.65 14,471 87.93%   2.33%  
28.66 2,791 64.14%   0.45%  
28.67 1,074 13.96%   0.17%  
28.68 3,904 88.57%   0.63%  
28.69 2,617 41.70%   0.42%  
28.70 3,101 35.74%   0.50%  
28.71 622 25.43%   0.10%  
28.72 2,275 40.66%   0.37%  
28.73 566 34.81%   0.09%  
28.74 2,960 62.84%   0.48%  
28.75 4,124 17.00%   0.66%  
28.76 2,886 14.79%   0.46%  
28.77 3,568 34.67%   0.57%  
28.78 4,293 49.61%   0.69%  
28.79 2,465 66.24%   0.40%  
28.80 8,255 53.45%   1.33%  
28.81 3,329 55.67%   0.54%  
28.82 1,320 14.09%   0.21%  
28.83 1,929 64.34%   0.31%  
28.84 3,593 76.29%   0.58%  
28.85 2,832 75.14%   0.46%  
28.86 3,851 29.16%   0.62%  
28.87 867 65.51%   0.14%  
28.88 5,421 86.70%   0.87%  
28.89 4,404 23.87%   0.71%  
28.90 4,170 31.92%   0.67%  
28.91 754 98.67%   0.12%  
28.92 3,751 27.70%   0.60%  
28.93 1,504 73.94%   0.24%  
28.94 1,067 16.96%   0.17%  
28.95 5,088 87.95%   0.82%  
28.96 5,856 52.82%   0.94%  
28.97 2,227 8.62%   0.36%  
28.98 9,921 29.03%   1.60%  
28.99 20,539 91.83%   3.31%  
29.00 9,825 56.46%   1.58%  
29.01 3,825 71.14%   0.62%  
29.02 2,610 81.88%   0.42%  
29.03 5,887 66.20%   0.95%  
29.04 191 54.97%   0.03%  
29.05 3,775 98.46%   0.61%  
29.06 3,694 32.54%   0.59%  
29.07 619 81.26%   0.10%  
29.08 916 81.44%   0.15%  
29.09 1,672 58.91%   0.27%  
29.10 2,887 12.68%   0.46%  
29.11 2,043 26.32%   0.33%  
29.12 7,670 86.52%   1.23%  
29.13 3,736 67.13%   0.60%  
29.14 2,603 74.99%   0.42%  
29.15 1,349 100.00%   0.22%  
29.16 118 0.00%   0.02%  
29.18 11,448 0.00%   1.84%  
29.19 246 100.00%   0.04%  
29.28 678 0.00%   0.11%  
29.30 2,504 83.74%   0.40%  
29.32 1,071 100.00%   0.17%  
29.34 426 0.00%   0.07%  
29.35 393 0.00%   0.06%  
29.36 1,069 0.00%   0.17%  
29.37 652 0.00%   0.10%  
29.39 2,550 54.43%   0.41%  
29.40 2,562 45.32%   0.41%  
29.41 786 0.00%   0.13%  
29.42 1,076 26.21%   0.17%  
29.43 4,392 72.59%   0.71%  
29.45 1,302 0.00%   0.21%  
29.46 328 100.00%   0.05%  
29.49 466 100.00%   0.08%  
29.50 2,335 53.62%   0.38%  
29.52 5,627 69.17%   0.91%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020