网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:13.6

均胜电子(600699) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
24.50 14,502 67.59%   5.09%  
24.80 11,645 52.28%   4.09%  
24.78 10,276 54.12%   3.61%  
24.75 8,141 44.14%   2.86%  
24.71 7,952 63.99%   2.79%  
24.79 7,432 68.54%   2.61%  
24.81 6,804 40.86%   2.39%  
24.60 5,555 56.75%   1.95%  
24.73 5,521 49.16%   1.94%  
24.90 5,391 79.82%   1.89%  
24.55 4,978 40.98%   1.75%  
24.52 4,810 77.78%   1.69%  
24.77 4,495 42.97%   1.58%  
24.61 4,192 65.36%   1.47%  
24.85 4,058 37.14%   1.42%  
24.76 3,971 33.22%   1.39%  
24.68 3,869 42.56%   1.36%  
24.70 3,627 51.23%   1.27%  
24.72 3,578 41.45%   1.26%  
24.86 3,383 75.67%   1.19%  
24.59 3,359 53.43%   1.18%  
24.87 3,109 51.01%   1.09%  
24.66 3,102 39.16%   1.09%  
24.84 3,000 51.64%   1.05%  
24.74 2,951 17.59%   1.04%  
24.69 2,810 54.59%   0.99%  
24.82 2,695 49.05%   0.95%  
24.40 2,501 4.12%   0.88%  
24.83 2,488 66.63%   0.87%  
24.53 2,390 6.86%   0.84%  
24.49 2,291 29.11%   0.80%  
24.92 2,282 25.37%   0.80%  
24.65 2,233 69.54%   0.78%  
24.46 2,223 74.81%   0.78%  
24.63 2,221 51.81%   0.78%  
24.51 2,149 45.28%   0.75%  
24.56 2,121 13.06%   0.74%  
24.67 2,052 43.33%   0.72%  
24.48 2,042 58.96%   0.72%  
24.47 1,881 18.50%   0.66%  
24.62 1,739 42.45%   0.61%  
24.58 1,701 73.30%   0.60%  
24.45 1,696 31.25%   0.60%  
24.38 1,486 30.96%   0.52%  
24.39 1,392 60.20%   0.49%  
24.57 1,308 20.17%   0.46%  
24.64 1,303 9.21%   0.46%  
24.41 1,285 37.81%   0.45%  
24.88 1,273 91.83%   0.45%  
24.54 1,192 69.06%   0.42%  
24.37 1,163 11.69%   0.41%  
24.42 1,162 53.70%   0.41%  
24.89 1,031 59.94%   0.36%  
24.44 999 68.77%   0.35%  
24.93 723 100.00%   0.25%  
24.43 680 56.32%   0.24%  
24.36 160 0.00%   0.06%  
24.91 125 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020