网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.15 52周最低:13.52

均胜电子(600699) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
27.69 65 63.08%   0.01%  
27.67 126 59.52%   0.02%  
27.65 253 100.00%   0.04%  
27.56 270 0.00%   0.05%  
27.86 308 21.10%   0.05%  
27.77 346 36.12%   0.06%  
27.54 382 0.00%   0.07%  
27.76 457 84.04%   0.08%  
27.68 480 27.68%   0.08%  
27.60 493 100.00%   0.08%  
27.84 512 34.96%   0.09%  
27.85 516 74.43%   0.09%  
27.66 518 81.44%   0.09%  
28.68 528 41.48%   0.09%  
28.71 570 100.00%   0.10%  
27.55 575 33.91%   0.10%  
27.59 608 100.00%   0.10%  
28.59 705 80.85%   0.12%  
28.22 764 0.00%   0.13%  
27.75 789 46.13%   0.14%  
27.96 795 47.82%   0.14%  
27.87 807 21.91%   0.14%  
27.57 818 55.64%   0.14%  
27.79 953 100.00%   0.16%  
28.04 977 73.18%   0.17%  
27.94 980 27.86%   0.17%  
28.60 1,045 23.64%   0.18%  
28.65 1,083 62.23%   0.19%  
28.61 1,091 40.04%   0.19%  
28.53 1,190 56.37%   0.20%  
27.71 1,221 11.87%   0.21%  
28.64 1,274 0.00%   0.22%  
28.67 1,275 48.56%   0.22%  
27.88 1,325 7.70%   0.23%  
28.51 1,332 39.33%   0.23%  
28.58 1,460 81.58%   0.25%  
27.62 1,463 0.00%   0.25%  
27.74 1,556 57.71%   0.27%  
27.97 1,597 68.88%   0.27%  
27.91 1,636 36.18%   0.28%  
28.63 1,733 94.75%   0.30%  
28.01 1,751 58.20%   0.30%  
27.93 1,766 31.31%   0.30%  
28.21 1,811 36.83%   0.31%  
27.95 1,827 53.09%   0.31%  
28.54 1,829 30.56%   0.31%  
28.02 1,888 40.53%   0.32%  
27.58 1,915 1.15%   0.33%  
28.03 2,006 3.99%   0.35%  
28.14 2,019 71.24%   0.35%  
27.64 2,101 87.20%   0.36%  
28.43 2,113 51.54%   0.36%  
27.92 2,228 58.68%   0.38%  
28.70 2,264 75.40%   0.39%  
28.72 2,289 69.98%   0.39%  
28.34 2,303 49.28%   0.40%  
27.89 2,305 1.34%   0.40%  
28.66 2,310 38.53%   0.40%  
28.62 2,338 55.74%   0.40%  
27.83 2,368 71.45%   0.41%  
28.56 2,399 61.44%   0.41%  
27.82 2,414 62.58%   0.42%  
28.07 2,431 71.96%   0.42%  
27.78 2,473 4.14%   0.43%  
28.52 2,517 71.55%   0.43%  
27.72 2,607 69.31%   0.45%  
27.73 2,612 91.04%   0.45%  
28.55 2,833 43.95%   0.49%  
27.98 2,837 17.84%   0.49%  
28.57 2,948 57.67%   0.51%  
28.13 3,029 55.76%   0.52%  
27.70 3,030 10.83%   0.52%  
28.39 3,041 50.55%   0.52%  
27.90 3,117 69.59%   0.54%  
28.32 3,256 49.39%   0.56%  
28.45 3,338 63.69%   0.57%  
28.69 3,354 54.10%   0.58%  
28.44 3,376 36.26%   0.58%  
28.38 3,464 56.64%   0.60%  
28.06 3,516 60.44%   0.60%  
28.37 3,538 40.96%   0.61%  
28.41 3,662 74.60%   0.63%  
28.49 3,665 69.12%   0.63%  
28.19 3,680 73.88%   0.63%  
28.16 3,795 46.01%   0.65%  
27.63 3,842 2.71%   0.66%  
28.18 3,932 62.36%   0.68%  
28.12 4,069 58.12%   0.70%  
28.46 4,261 54.47%   0.73%  
28.05 4,303 61.70%   0.74%  
28.20 4,315 68.16%   0.74%  
28.42 4,378 69.84%   0.75%  
28.36 4,471 30.52%   0.77%  
28.24 4,500 25.09%   0.77%  
27.99 4,574 52.86%   0.79%  
28.15 4,585 48.78%   0.79%  
28.11 4,599 49.68%   0.79%  
28.28 4,790 49.68%   0.82%  
28.48 5,020 72.17%   0.86%  
28.27 5,036 46.56%   0.87%  
28.47 5,037 60.03%   0.87%  
28.23 5,122 17.61%   0.88%  
28.40 5,289 37.58%   0.91%  
28.09 5,543 32.97%   0.95%  
28.35 5,688 67.62%   0.98%  
28.17 6,280 69.68%   1.08%  
27.81 6,371 44.72%   1.10%  
28.31 6,888 52.25%   1.18%  
28.29 7,134 32.19%   1.23%  
28.33 7,763 57.19%   1.34%  
27.80 8,763 69.05%   1.51%  
28.25 9,065 49.05%   1.56%  
28.50 9,099 85.21%   1.57%  
28.26 9,299 34.31%   1.60%  
28.08 9,449 81.81%   1.63%  
28.00 10,070 59.28%   1.73%  
28.10 15,884 61.21%   2.73%  
28.30 18,523 48.43%   3.19%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020