网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:13.52

均胜电子(600699) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
27.31 315 100.00%   0.06%  
27.29 6,679 100.00%   1.28%  
27.19 410 100.00%   0.08%  
27.49 971 100.00%   0.19%  
27.05 917 100.00%   0.18%  
27.39 842 100.00%   0.16%  
27.38 594 100.00%   0.11%  
27.16 23,317 97.62%   4.47%  
26.57 594 96.80%   0.11%  
26.77 4,555 96.47%   0.87%  
26.51 4,056 96.27%   0.78%  
26.80 26,500 90.91%   5.08%  
26.68 493 90.47%   0.09%  
26.36 2,126 89.04%   0.41%  
26.32 2,133 83.17%   0.41%  
26.86 785 82.80%   0.15%  
26.56 346 78.90%   0.07%  
26.60 2,530 77.53%   0.48%  
27.11 2,584 76.35%   0.50%  
26.91 1,144 76.14%   0.22%  
27.02 1,290 75.43%   0.25%  
26.93 1,135 74.99%   0.22%  
27.32 261 73.95%   0.05%  
26.79 298 73.83%   0.06%  
27.30 3,158 73.12%   0.61%  
26.64 440 72.51%   0.08%  
26.29 15,436 71.93%   2.96%  
27.23 888 71.75%   0.17%  
26.54 201 71.64%   0.04%  
26.92 2,343 70.29%   0.45%  
27.15 3,326 69.42%   0.64%  
26.42 1,676 68.98%   0.32%  
27.27 1,107 66.29%   0.21%  
26.31 1,534 63.88%   0.29%  
26.48 3,416 62.88%   0.65%  
27.21 4,637 62.48%   0.89%  
26.28 30,607 61.44%   5.87%  
26.65 714 56.72%   0.14%  
27.14 2,086 55.96%   0.40%  
26.46 1,419 55.88%   0.27%  
27.25 1,410 55.60%   0.27%  
27.13 3,020 54.17%   0.58%  
26.69 182 53.85%   0.03%  
26.89 680 52.65%   0.13%  
26.45 4,427 51.64%   0.85%  
27.07 1,876 51.12%   0.36%  
26.53 1,673 50.93%   0.32%  
27.22 1,829 48.82%   0.35%  
27.40 1,218 48.77%   0.23%  
26.49 4,988 47.91%   0.96%  
26.39 1,183 45.65%   0.23%  
26.50 8,122 45.53%   1.56%  
27.00 7,193 43.65%   1.38%  
26.90 2,345 43.63%   0.45%  
26.34 540 43.52%   0.10%  
26.85 2,586 42.44%   0.50%  
26.55 1,028 41.05%   0.20%  
27.12 1,228 38.76%   0.24%  
26.37 731 38.03%   0.14%  
27.09 1,686 37.43%   0.32%  
26.75 5,055 37.14%   0.97%  
26.83 3,243 36.44%   0.62%  
26.27 20,641 35.39%   3.96%  
26.40 4,659 34.54%   0.89%  
27.18 3,083 33.89%   0.59%  
26.47 1,690 33.72%   0.32%  
27.26 2,794 31.71%   0.54%  
26.94 1,213 31.33%   0.23%  
26.99 2,868 30.27%   0.55%  
26.96 259 30.12%   0.05%  
26.52 2,940 29.88%   0.56%  
26.88 1,541 28.55%   0.30%  
26.62 816 28.43%   0.16%  
26.59 253 27.27%   0.05%  
27.28 1,360 26.33%   0.26%  
27.01 2,348 26.06%   0.45%  
27.24 1,542 25.75%   0.30%  
26.35 667 25.16%   0.13%  
26.87 457 23.41%   0.09%  
26.58 1,169 23.09%   0.22%  
26.30 10,329 20.55%   1.98%  
26.73 1,548 20.55%   0.30%  
26.44 857 20.30%   0.16%  
27.20 1,372 19.76%   0.26%  
26.41 1,071 19.05%   0.21%  
26.63 1,212 18.98%   0.23%  
26.61 586 17.68%   0.11%  
26.43 989 15.98%   0.19%  
26.70 7,697 14.00%   1.48%  
26.95 1,546 13.52%   0.30%  
26.66 397 12.34%   0.08%  
26.33 985 10.86%   0.19%  
26.71 420 10.00%   0.08%  
26.76 3,371 9.37%   0.65%  
27.08 3,598 7.89%   0.69%  
27.10 23,862 6.77%   4.57%  
26.82 1,555 4.82%   0.30%  
26.38 1,896 4.59%   0.36%  
26.84 1,654 0.30%   0.32%  
27.37 1,303 0.00%   0.25%  
27.33 52 0.00%   0.01%  
26.98 803 0.00%   0.15%  
26.67 695 0.00%   0.13%  
26.78 1,313 0.00%   0.25%  
26.81 382 0.00%   0.07%  
26.97 1,000 0.00%   0.19%  
27.06 1,378 0.00%   0.26%  
27.17 102 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020