网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:14.22

均胜电子(600699) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.28 10 0.00%   0.01%  
21.27 149 0.00%   0.13%  
21.73 126 0.00%   0.11%  
21.22 273 0.00%   0.24%  
21.24 17 0.00%   0.02%  
21.86 13 0.00%   0.01%  
21.21 152 0.00%   0.14%  
21.39 528 3.79%   0.47%  
21.33 77 6.49%   0.07%  
21.74 68 7.35%   0.06%  
21.76 753 13.01%   0.67%  
21.47 601 16.31%   0.53%  
21.34 106 18.87%   0.09%  
21.30 261 22.61%   0.23%  
21.42 778 28.53%   0.69%  
21.75 424 29.72%   0.38%  
21.45 1,390 30.43%   1.24%  
21.40 759 30.83%   0.68%  
21.49 2,204 32.89%   1.96%  
21.66 1,990 37.53%   1.77%  
21.38 57 38.60%   0.05%  
21.48 2,217 38.84%   1.97%  
21.81 3,935 39.24%   3.50%  
21.41 566 39.58%   0.50%  
21.58 600 41.50%   0.53%  
21.79 3,591 42.16%   3.20%  
21.37 18 44.44%   0.02%  
21.35 1,133 46.60%   1.01%  
21.78 2,950 47.40%   2.63%  
21.52 2,359 47.69%   2.10%  
21.44 502 49.40%   0.45%  
21.43 725 50.34%   0.65%  
21.46 1,047 52.53%   0.93%  
21.51 1,722 52.96%   1.53%  
21.82 3,658 52.98%   3.26%  
21.53 2,677 53.49%   2.38%  
21.59 1,917 55.14%   1.71%  
21.54 1,809 55.39%   1.61%  
21.87 672 56.55%   0.60%  
21.50 2,934 56.58%   2.61%  
21.80 7,535 59.45%   6.71%  
21.65 1,238 60.10%   1.10%  
21.77 2,170 63.23%   1.93%  
21.68 2,117 63.63%   1.88%  
21.57 1,489 67.29%   1.33%  
21.83 2,193 68.86%   1.95%  
21.60 2,100 69.24%   1.87%  
21.61 573 69.46%   0.51%  
21.67 1,861 70.18%   1.66%  
21.70 348 71.26%   0.31%  
21.56 1,305 71.43%   1.16%  
21.36 448 73.21%   0.40%  
21.62 665 73.83%   0.59%  
21.85 1,546 74.26%   1.38%  
21.63 684 75.48%   0.61%  
21.55 919 75.48%   0.82%  
21.84 1,263 83.14%   1.12%  
21.69 1,433 84.65%   1.28%  
21.64 897 90.19%   0.80%  
21.88 2,442 100.00%   2.17%  
21.31 89 100.00%   0.08%  
21.71 986 100.00%   0.88%  
21.72 375 100.00%   0.33%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020