网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:13.52

均胜电子(600699) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.81 382 0.00%   0.06%  
26.78 1,313 0.00%   0.19%  
26.67 695 0.00%   0.10%  
27.17 102 0.00%   0.01%  
26.98 803 0.00%   0.12%  
27.06 1,378 0.00%   0.20%  
27.33 52 0.00%   0.01%  
27.37 1,303 0.00%   0.19%  
26.97 1,000 0.00%   0.15%  
26.84 1,654 0.30%   0.24%  
26.82 1,555 4.82%   0.23%  
27.10 23,862 6.77%   3.48%  
27.08 3,598 7.89%   0.52%  
26.76 3,371 9.37%   0.49%  
26.71 420 10.00%   0.06%  
26.66 397 12.34%   0.06%  
26.43 1,736 12.38%   0.25%  
26.95 1,546 13.52%   0.23%  
26.70 7,697 14.00%   1.12%  
26.61 1,481 19.01%   0.22%  
27.20 1,372 19.76%   0.20%  
26.73 1,548 20.55%   0.23%  
26.62 1,558 21.57%   0.23%  
26.37 1,685 21.84%   0.25%  
26.87 457 23.41%   0.07%  
26.63 3,244 25.35%   0.47%  
27.24 1,542 25.75%   0.22%  
27.01 2,348 26.06%   0.34%  
27.28 1,360 26.33%   0.20%  
26.52 4,446 26.80%   0.65%  
26.47 2,862 27.70%   0.42%  
26.88 1,541 28.55%   0.22%  
26.38 3,791 28.92%   0.55%  
26.35 1,776 29.33%   0.26%  
26.30 15,039 30.11%   2.19%  
26.96 259 30.12%   0.04%  
26.99 2,868 30.27%   0.42%  
26.41 2,541 30.66%   0.37%  
26.94 1,213 31.33%   0.18%  
26.34 746 31.50%   0.11%  
27.26 2,794 31.71%   0.41%  
26.58 1,411 32.03%   0.21%  
27.18 3,083 33.89%   0.45%  
26.40 6,470 35.68%   0.94%  
26.33 1,605 36.26%   0.23%  
26.83 3,243 36.44%   0.47%  
26.75 5,055 37.14%   0.74%  
27.09 1,686 37.43%   0.25%  
27.12 1,228 38.76%   0.18%  
26.85 2,586 42.44%   0.38%  
26.90 2,345 43.63%   0.34%  
27.00 7,193 43.65%   1.05%  
26.55 5,435 44.49%   0.79%  
26.50 11,029 44.66%   1.61%  
26.49 6,084 45.22%   0.89%  
26.44 2,031 45.64%   0.30%  
27.40 1,218 48.77%   0.18%  
27.22 1,829 48.82%   0.27%  
26.53 5,161 50.06%   0.75%  
26.39 1,815 50.47%   0.26%  
27.07 1,876 51.12%   0.27%  
26.31 4,027 52.60%   0.59%  
26.89 680 52.65%   0.10%  
26.46 2,195 53.30%   0.32%  
26.42 2,573 53.69%   0.38%  
26.69 182 53.85%   0.03%  
27.13 3,020 54.17%   0.44%  
26.56 2,577 54.74%   0.38%  
27.25 1,410 55.60%   0.21%  
26.27 52,939 55.66%   7.72%  
26.28 38,774 55.71%   5.65%  
27.14 2,086 55.96%   0.30%  
26.45 6,075 57.48%   0.89%  
26.57 2,276 57.95%   0.33%  
26.54 2,815 61.78%   0.41%  
27.21 4,637 62.48%   0.68%  
26.51 7,201 62.88%   1.05%  
26.48 5,176 63.37%   0.75%  
26.32 3,509 63.60%   0.51%  
26.60 3,627 64.76%   0.53%  
27.27 1,107 66.29%   0.16%  
26.65 1,137 68.16%   0.17%  
27.15 3,326 69.42%   0.48%  
26.92 2,343 70.29%   0.34%  
26.29 17,840 70.86%   2.60%  
27.23 888 71.75%   0.13%  
27.30 3,158 73.12%   0.46%  
26.79 298 73.83%   0.04%  
27.32 261 73.95%   0.04%  
26.59 1,477 74.00%   0.22%  
26.93 1,135 74.99%   0.17%  
27.02 1,290 75.43%   0.19%  
26.91 1,144 76.14%   0.17%  
27.11 2,584 76.35%   0.38%  
26.86 785 82.80%   0.11%  
26.36 2,343 84.72%   0.34%  
26.64 1,042 88.39%   0.15%  
26.68 493 90.47%   0.07%  
26.80 26,500 90.91%   3.86%  
26.77 4,555 96.47%   0.66%  
27.16 23,317 97.62%   3.40%  
27.19 410 100.00%   0.06%  
27.05 917 100.00%   0.13%  
27.29 6,679 100.00%   0.97%  
27.38 594 100.00%   0.09%  
27.39 842 100.00%   0.12%  
27.49 971 100.00%   0.14%  
27.31 315 100.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020