网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:14.22

均胜电子(600699) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.20 6,057 54.48%   2.78%  
20.92 5,534 44.92%   2.54%  
21.28 4,823 41.73%   2.21%  
21.24 4,614 76.70%   2.12%  
21.30 4,347 60.89%   1.99%  
21.18 4,214 42.57%   1.93%  
21.07 4,120 8.74%   1.89%  
21.11 4,116 14.63%   1.89%  
21.17 4,001 34.57%   1.83%  
21.26 3,968 53.10%   1.82%  
21.12 3,911 22.81%   1.79%  
20.90 3,599 56.54%   1.65%  
21.29 3,301 37.54%   1.51%  
21.00 3,205 40.46%   1.47%  
21.25 2,858 30.23%   1.31%  
20.93 2,769 28.89%   1.27%  
21.22 2,689 42.89%   1.23%  
20.95 2,626 42.19%   1.20%  
21.27 2,623 54.13%   1.20%  
21.31 2,499 60.70%   1.15%  
21.10 2,435 32.65%   1.12%  
20.91 2,404 27.62%   1.10%  
21.21 2,386 60.73%   1.09%  
21.15 2,270 37.89%   1.04%  
20.94 2,246 64.11%   1.03%  
21.38 2,185 13.45%   1.00%  
21.34 2,098 39.60%   0.96%  
20.83 1,870 71.39%   0.86%  
20.88 1,858 60.83%   0.85%  
21.13 1,711 47.28%   0.78%  
21.05 1,702 70.79%   0.78%  
21.08 1,682 4.22%   0.77%  
21.45 1,659 35.62%   0.76%  
21.01 1,561 60.03%   0.72%  
20.81 1,553 42.18%   0.71%  
20.96 1,527 74.26%   0.70%  
20.82 1,494 87.01%   0.69%  
21.19 1,422 60.90%   0.65%  
21.50 1,380 52.17%   0.63%  
20.98 1,375 96.36%   0.63%  
21.32 1,369 24.03%   0.63%  
21.16 1,328 30.20%   0.61%  
21.37 1,273 25.84%   0.58%  
21.04 1,174 62.28%   0.54%  
21.14 1,162 63.94%   0.53%  
21.33 1,150 46.04%   0.53%  
21.40 1,116 58.33%   0.51%  
21.35 1,115 59.10%   0.51%  
21.46 1,079 15.38%   0.49%  
21.23 1,075 25.67%   0.49%  
21.36 1,051 68.79%   0.48%  
21.41 934 34.48%   0.43%  
21.39 910 96.48%   0.42%  
20.97 909 59.53%   0.42%  
21.02 892 35.31%   0.41%  
21.42 889 40.04%   0.41%  
21.51 832 77.28%   0.38%  
21.06 802 98.75%   0.37%  
21.03 784 40.43%   0.36%  
21.48 774 49.61%   0.35%  
20.89 731 6.07%   0.34%  
21.09 710 2.96%   0.33%  
21.62 658 77.36%   0.30%  
21.63 652 84.05%   0.30%  
20.85 627 8.77%   0.29%  
20.99 585 63.76%   0.27%  
21.44 574 82.93%   0.26%  
20.86 528 14.39%   0.24%  
21.47 432 50.00%   0.20%  
21.56 421 0.00%   0.19%  
21.49 362 71.82%   0.17%  
21.60 314 0.00%   0.14%  
21.68 226 30.53%   0.10%  
20.87 222 0.00%   0.10%  
21.43 194 41.24%   0.09%  
21.55 170 0.00%   0.08%  
21.52 153 100.00%   0.07%  
21.65 153 0.00%   0.07%  
21.61 144 97.22%   0.07%  
21.70 141 0.00%   0.06%  
21.67 139 0.00%   0.06%  
21.66 85 100.00%   0.04%  
20.80 64 0.00%   0.03%  
21.71 60 100.00%   0.03%  
21.79 53 100.00%   0.02%  
21.74 49 89.80%   0.02%  
21.54 39 0.00%   0.02%  
21.53 38 0.00%   0.02%  
21.58 30 66.67%   0.01%  
20.84 17 0.00%   0.01%  
21.75 16 100.00%   0.01%  
21.69 12 100.00%   0.01%  
21.73 7 0.00%   0.00%  
21.64 4 0.00%   0.00%  
21.76 4 100.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020