网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:13.52

均胜电子(600699) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
29.20 11,163 45.10%   1.54%  
28.05 8,981 58.35%   1.24%  
29.60 8,074 38.40%   1.11%  
29.00 8,028 30.14%   1.10%  
28.38 7,873 98.55%   1.08%  
29.70 7,535 78.31%   1.04%  
29.30 7,481 26.41%   1.03%  
31.00 7,457 72.12%   1.03%  
29.10 7,102 63.35%   0.98%  
30.00 6,928 62.36%   0.95%  
29.98 6,304 46.67%   0.87%  
29.42 6,049 8.55%   0.83%  
28.50 5,751 45.20%   0.79%  
29.82 5,317 0.53%   0.73%  
28.80 4,667 57.38%   0.64%  
28.10 4,406 0.00%   0.61%  
28.51 4,327 42.77%   0.60%  
29.68 4,059 64.82%   0.56%  
28.90 4,017 80.01%   0.55%  
29.75 3,827 29.53%   0.53%  
28.40 3,704 59.12%   0.51%  
29.09 3,702 17.35%   0.51%  
29.74 3,696 82.03%   0.51%  
28.06 3,683 69.40%   0.51%  
29.63 3,668 11.42%   0.50%  
28.88 3,656 59.24%   0.50%  
29.11 3,598 14.65%   0.49%  
29.69 3,571 24.05%   0.49%  
29.18 3,445 43.40%   0.47%  
29.08 3,425 60.26%   0.47%  
29.80 3,330 39.35%   0.46%  
29.91 3,262 34.83%   0.45%  
29.03 3,242 84.24%   0.45%  
29.16 3,190 42.95%   0.44%  
30.10 3,157 54.81%   0.43%  
30.02 3,120 0.00%   0.43%  
29.21 3,018 53.52%   0.42%  
29.96 2,976 52.39%   0.41%  
29.48 2,881 5.80%   0.40%  
29.28 2,872 43.98%   0.40%  
29.94 2,848 30.06%   0.39%  
30.87 2,709 37.62%   0.37%  
29.36 2,690 81.85%   0.37%  
28.85 2,655 50.75%   0.37%  
29.17 2,615 4.02%   0.36%  
30.90 2,610 84.18%   0.36%  
29.22 2,540 38.26%   0.35%  
29.25 2,523 40.47%   0.35%  
29.58 2,506 54.91%   0.34%  
29.39 2,483 40.35%   0.34%  
29.40 2,468 34.85%   0.34%  
29.19 2,402 59.66%   0.33%  
29.90 2,364 69.97%   0.33%  
28.58 2,346 29.49%   0.32%  
29.13 2,332 7.38%   0.32%  
28.99 2,313 12.58%   0.32%  
29.87 2,301 2.52%   0.32%  
28.60 2,297 94.01%   0.32%  
30.15 2,212 51.50%   0.30%  
28.31 2,179 48.87%   0.30%  
28.91 2,167 53.23%   0.30%  
29.34 2,162 70.26%   0.30%  
29.05 2,161 77.24%   0.30%  
28.41 2,150 48.00%   0.30%  
30.98 2,135 0.00%   0.29%  
29.54 2,133 0.98%   0.29%  
29.15 2,129 28.51%   0.29%  
28.69 2,102 70.80%   0.29%  
28.28 2,091 100.00%   0.29%  
28.68 2,064 4.84%   0.28%  
28.77 2,053 12.25%   0.28%  
29.12 2,050 33.86%   0.28%  
30.20 2,033 16.72%   0.28%  
30.83 1,954 49.80%   0.27%  
30.88 1,930 8.24%   0.27%  
31.14 1,926 40.50%   0.26%  
29.57 1,918 78.52%   0.26%  
29.65 1,916 62.74%   0.26%  
28.39 1,912 58.73%   0.26%  
29.99 1,892 13.85%   0.26%  
31.18 1,861 24.18%   0.26%  
29.92 1,857 0.00%   0.26%  
30.27 1,823 0.00%   0.25%  
28.35 1,805 30.58%   0.25%  
30.93 1,800 65.73%   0.25%  
30.80 1,795 47.40%   0.25%  
28.70 1,794 75.06%   0.25%  
30.01 1,787 4.98%   0.25%  
31.30 1,785 50.64%   0.25%  
29.23 1,780 19.66%   0.24%  
29.78 1,768 10.60%   0.24%  
28.89 1,744 30.35%   0.24%  
29.35 1,741 69.56%   0.24%  
31.11 1,712 58.77%   0.24%  
29.97 1,675 60.66%   0.23%  
29.86 1,665 75.92%   0.23%  
29.44 1,662 29.43%   0.23%  
29.95 1,650 26.61%   0.23%  
29.46 1,638 64.71%   0.23%  
29.14 1,629 49.29%   0.22%  
31.38 1,590 79.37%   0.22%  
28.61 1,504 12.55%   0.21%  
29.71 1,503 85.43%   0.21%  
28.52 1,503 0.00%   0.21%  
28.96 1,472 11.28%   0.20%  
30.26 1,416 100.00%   0.19%  
29.56 1,408 65.84%   0.19%  
29.27 1,400 5.96%   0.19%  
28.81 1,359 62.25%   0.19%  
31.40 1,358 87.04%   0.19%  
28.66 1,340 92.46%   0.18%  
30.17 1,338 27.58%   0.18%  
29.89 1,320 71.06%   0.18%  
29.66 1,320 26.59%   0.18%  
28.45 1,307 8.28%   0.18%  
30.89 1,304 70.55%   0.18%  
29.50 1,296 61.19%   0.18%  
28.59 1,270 17.56%   0.17%  
29.61 1,256 79.46%   0.17%  
30.14 1,247 34.08%   0.17%  
29.77 1,246 39.01%   0.17%  
29.32 1,192 68.96%   0.16%  
28.34 1,192 0.00%   0.16%  
31.02 1,189 50.46%   0.16%  
30.05 1,188 54.04%   0.16%  
28.12 1,185 0.00%   0.16%  
29.72 1,180 68.47%   0.16%  
28.84 1,162 39.15%   0.16%  
29.73 1,161 76.40%   0.16%  
29.02 1,148 8.89%   0.16%  
28.75 1,146 6.02%   0.16%  
31.20 1,139 0.00%   0.16%  
29.62 1,128 1.42%   0.16%  
31.29 1,126 44.85%   0.15%  
28.65 1,114 1.62%   0.15%  
28.57 1,108 33.01%   0.15%  
30.70 1,099 0.00%   0.15%  
28.67 1,095 4.84%   0.15%  
28.48 1,092 10.90%   0.15%  
31.26 1,082 63.68%   0.15%  
30.85 1,077 0.00%   0.15%  
30.29 1,058 0.00%   0.15%  
30.30 1,051 42.53%   0.14%  
30.21 1,047 100.00%   0.14%  
29.59 1,041 16.43%   0.14%  
29.93 1,006 9.84%   0.14%  
30.11 988 8.60%   0.14%  
30.13 983 32.86%   0.14%  
28.30 980 68.47%   0.13%  
28.27 965 100.00%   0.13%  
31.33 958 100.00%   0.13%  
28.78 956 84.73%   0.13%  
28.82 954 70.11%   0.13%  
28.47 945 0.00%   0.13%  
30.07 938 5.54%   0.13%  
31.08 914 100.00%   0.13%  
31.32 903 58.02%   0.12%  
29.79 899 41.49%   0.12%  
29.33 897 32.33%   0.12%  
28.63 894 100.00%   0.12%  
28.87 892 44.51%   0.12%  
28.55 887 48.68%   0.12%  
28.74 883 0.00%   0.12%  
29.06 882 42.75%   0.12%  
29.01 873 80.99%   0.12%  
28.21 873 0.00%   0.12%  
29.38 866 76.56%   0.12%  
29.29 862 56.95%   0.12%  
31.28 858 49.88%   0.12%  
28.95 850 98.96%   0.12%  
28.62 842 0.00%   0.12%  
29.81 838 22.68%   0.12%  
28.44 830 60.84%   0.11%  
29.31 825 32.12%   0.11%  
29.64 821 38.00%   0.11%  
31.13 795 41.01%   0.11%  
28.25 789 100.00%   0.11%  
28.08 787 100.00%   0.11%  
31.36 785 100.00%   0.11%  
31.17 780 49.62%   0.11%  
28.76 777 31.87%   0.11%  
31.05 745 59.60%   0.10%  
31.01 742 0.00%   0.10%  
28.86 726 27.69%   0.10%  
29.88 726 28.38%   0.10%  
29.84 717 84.94%   0.10%  
28.13 704 0.00%   0.10%  
31.24 687 79.48%   0.09%  
28.92 685 71.17%   0.09%  
28.54 684 100.00%   0.09%  
28.83 683 12.62%   0.09%  
31.35 681 100.00%   0.09%  
28.43 635 100.00%   0.09%  
30.77 634 0.00%   0.09%  
30.76 630 0.00%   0.09%  
28.72 619 9.37%   0.09%  
30.73 619 0.00%   0.09%  
30.78 612 100.00%   0.08%  
29.76 608 35.53%   0.08%  
30.16 590 75.08%   0.08%  
29.04 582 55.15%   0.08%  
30.06 576 47.36%   0.08%  
30.81 572 0.00%   0.08%  
30.53 547 0.00%   0.08%  
29.45 547 100.00%   0.08%  
30.19 544 100.00%   0.07%  
30.52 539 0.00%   0.07%  
31.27 522 0.00%   0.07%  
29.07 515 75.93%   0.07%  
29.85 515 58.83%   0.07%  
28.98 496 59.07%   0.07%  
30.08 495 68.69%   0.07%  
28.32 469 0.00%   0.06%  
28.71 439 0.00%   0.06%  
30.18 437 65.93%   0.06%  
28.94 428 77.10%   0.06%  
31.10 411 100.00%   0.06%  
29.83 390 68.99%   0.05%  
28.37 390 37.69%   0.05%  
29.37 383 7.24%   0.05%  
31.23 377 100.00%   0.05%  
29.67 377 59.15%   0.05%  
30.79 375 50.67%   0.05%  
28.53 367 64.03%   0.05%  
30.04 366 12.30%   0.05%  
30.35 336 0.00%   0.05%  
30.82 331 0.00%   0.05%  
29.49 298 46.64%   0.04%  
30.09 295 30.51%   0.04%  
28.18 295 0.00%   0.04%  
31.31 289 0.00%   0.04%  
30.03 285 63.86%   0.04%  
30.12 275 0.00%   0.04%  
29.26 260 23.85%   0.04%  
30.47 256 0.00%   0.04%  
30.96 255 0.00%   0.04%  
28.29 254 0.00%   0.03%  
30.25 229 0.00%   0.03%  
28.97 227 16.30%   0.03%  
31.12 223 0.00%   0.03%  
30.28 217 0.00%   0.03%  
28.36 195 34.87%   0.03%  
31.15 172 0.00%   0.02%  
28.73 165 21.21%   0.02%  
31.06 158 0.00%   0.02%  
28.56 158 0.00%   0.02%  
28.49 151 0.00%   0.02%  
29.51 126 84.92%   0.02%  
30.22 123 0.00%   0.02%  
29.24 121 62.81%   0.02%  
29.55 115 0.00%   0.02%  
30.60 105 0.00%   0.01%  
29.47 102 0.00%   0.01%  
31.04 85 0.00%   0.01%  
29.53 78 100.00%   0.01%  
28.42 73 0.00%   0.01%  
29.41 72 100.00%   0.01%  
28.64 41 100.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020