网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.15 52周最低:13.52

均胜电子(600699) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
27.18 28 100.00%   0.01%  
27.24 34 0.00%   0.01%  
28.11 88 0.00%   0.02%  
27.15 120 0.00%   0.02%  
27.12 129 100.00%   0.03%  
27.47 145 75.10%   0.03%  
27.08 253 0.00%   0.05%  
28.19 261 100.00%   0.05%  
27.13 297 0.00%   0.06%  
27.54 446 46.64%   0.09%  
27.19 571 45.92%   0.11%  
27.09 575 33.91%   0.11%  
27.07 631 0.00%   0.13%  
27.28 667 53.07%   0.13%  
27.26 747 64.79%   0.15%  
27.56 812 46.92%   0.16%  
27.94 842 33.61%   0.17%  
27.23 926 30.13%   0.18%  
27.43 950 51.58%   0.19%  
28.15 951 100.00%   0.19%  
28.14 1,080 48.98%   0.22%  
27.21 1,094 0.00%   0.22%  
27.52 1,115 23.85%   0.22%  
27.42 1,156 29.26%   0.23%  
28.13 1,292 0.00%   0.26%  
28.09 1,312 59.83%   0.26%  
27.20 1,320 0.00%   0.26%  
27.93 1,320 29.55%   0.26%  
27.41 1,340 24.80%   0.27%  
27.48 1,371 33.77%   0.27%  
27.27 1,412 48.81%   0.28%  
27.49 1,429 39.47%   0.28%  
27.31 1,433 26.29%   0.29%  
27.16 1,449 40.09%   0.29%  
28.07 1,492 60.04%   0.30%  
27.34 1,570 19.29%   0.31%  
28.06 1,586 94.01%   0.32%  
27.11 1,660 45.01%   0.33%  
27.97 1,814 63.63%   0.36%  
27.25 1,848 64.19%   0.37%  
27.46 1,852 49.56%   0.37%  
27.99 1,861 60.49%   0.37%  
27.44 1,877 59.56%   0.37%  
27.38 1,949 45.43%   0.39%  
27.58 1,995 31.45%   0.40%  
27.22 2,022 62.75%   0.40%  
27.67 2,201 17.13%   0.44%  
27.29 2,288 28.05%   0.46%  
28.04 2,331 89.32%   0.46%  
27.96 2,419 49.18%   0.48%  
27.59 2,446 28.61%   0.49%  
28.12 2,552 25.63%   0.51%  
27.53 2,654 55.34%   0.53%  
27.87 2,664 52.74%   0.53%  
27.14 2,687 85.04%   0.54%  
28.08 2,722 55.55%   0.54%  
27.60 2,764 14.03%   0.55%  
27.62 2,810 30.18%   0.56%  
28.02 2,843 57.86%   0.57%  
27.57 2,874 20.43%   0.57%  
27.92 2,941 70.96%   0.59%  
27.95 2,966 53.82%   0.59%  
27.77 3,108 57.31%   0.62%  
27.30 3,336 27.95%   0.66%  
27.76 3,349 70.08%   0.67%  
27.36 3,352 93.77%   0.67%  
27.91 3,391 57.98%   0.68%  
27.84 3,427 29.75%   0.68%  
27.81 3,454 40.63%   0.69%  
27.73 3,463 56.16%   0.69%  
27.35 3,505 50.45%   0.70%  
27.71 3,526 51.37%   0.70%  
28.01 3,527 27.98%   0.70%  
27.82 3,558 48.98%   0.71%  
27.79 3,616 36.67%   0.72%  
27.69 3,617 58.82%   0.72%  
28.03 3,676 50.54%   0.73%  
28.10 3,758 54.63%   0.75%  
27.72 3,802 23.12%   0.76%  
27.33 3,809 55.21%   0.76%  
27.39 3,851 59.19%   0.77%  
27.74 3,946 49.17%   0.79%  
27.89 4,357 57.79%   0.87%  
27.45 4,396 72.31%   0.88%  
27.98 4,409 61.31%   0.88%  
27.88 4,423 61.11%   0.88%  
27.32 4,520 69.80%   0.90%  
27.55 4,529 68.04%   0.90%  
27.83 4,532 30.14%   0.90%  
28.05 4,605 36.10%   0.92%  
28.20 4,606 100.00%   0.92%  
27.70 4,628 57.96%   0.92%  
27.78 4,671 43.03%   0.93%  
27.51 4,721 17.54%   0.94%  
27.61 4,801 24.75%   0.96%  
27.86 4,808 52.93%   0.96%  
27.10 4,910 83.16%   0.98%  
27.63 5,025 53.48%   1.00%  
27.50 5,381 41.27%   1.07%  
27.66 5,437 44.39%   1.08%  
27.68 5,676 42.24%   1.13%  
27.37 5,705 47.18%   1.14%  
27.75 6,366 51.04%   1.27%  
28.00 6,548 24.67%   1.31%  
27.40 6,980 59.26%   1.39%  
27.85 7,093 61.25%   1.41%  
27.65 7,406 48.40%   1.48%  
27.90 7,740 47.13%   1.54%  
27.64 8,065 54.59%   1.61%  
27.80 8,492 60.47%   1.69%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020