网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:14.22

均胜电子(600699) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.08 1 0.00%   0.00%  
21.03 8 100.00%   0.01%  
21.11 9 100.00%   0.01%  
21.13 30 20.00%   0.03%  
21.07 33 51.52%   0.03%  
21.12 35 11.43%   0.04%  
21.02 54 0.00%   0.06%  
21.14 68 0.00%   0.07%  
20.70 70 0.00%   0.07%  
20.97 80 93.75%   0.08%  
21.04 108 99.07%   0.11%  
20.89 151 100.00%   0.15%  
21.09 160 23.13%   0.16%  
20.78 163 99.39%   0.17%  
20.96 185 34.05%   0.19%  
20.76 188 26.06%   0.19%  
20.73 191 35.08%   0.20%  
20.99 195 60.00%   0.20%  
20.88 198 91.41%   0.20%  
20.72 216 0.00%   0.22%  
21.15 237 15.19%   0.24%  
20.69 254 0.00%   0.26%  
20.77 275 80.00%   0.28%  
21.26 278 34.53%   0.28%  
20.98 289 70.93%   0.30%  
21.16 292 21.60%   0.30%  
21.24 311 54.34%   0.32%  
20.94 343 32.36%   0.35%  
21.23 361 55.96%   0.37%  
20.79 373 11.79%   0.38%  
20.91 378 24.87%   0.39%  
20.83 400 11.50%   0.41%  
20.75 402 100.00%   0.41%  
20.95 406 73.89%   0.41%  
20.92 412 76.46%   0.42%  
21.28 417 64.75%   0.43%  
21.25 446 50.45%   0.46%  
21.52 473 30.66%   0.48%  
20.81 475 29.47%   0.49%  
21.27 483 23.40%   0.49%  
21.51 518 70.85%   0.53%  
21.48 554 53.07%   0.57%  
21.49 555 66.31%   0.57%  
21.00 616 100.00%   0.63%  
21.21 637 46.47%   0.65%  
21.36 651 47.47%   0.67%  
21.05 658 52.67%   0.67%  
20.82 666 66.82%   0.68%  
21.46 683 30.60%   0.70%  
20.85 695 57.72%   0.71%  
21.30 717 11.99%   0.73%  
21.29 736 86.42%   0.75%  
20.93 767 29.99%   0.78%  
20.87 772 74.48%   0.79%  
21.31 793 17.02%   0.81%  
20.90 802 2.12%   0.82%  
20.80 804 15.17%   0.82%  
21.33 856 56.89%   0.87%  
21.06 877 83.92%   0.90%  
21.19 901 55.29%   0.92%  
21.18 945 58.54%   0.97%  
21.47 971 14.11%   0.99%  
21.32 986 60.45%   1.01%  
20.68 1,042 31.09%   1.06%  
21.22 1,047 27.50%   1.07%  
21.17 1,172 68.88%   1.20%  
20.84 1,264 24.93%   1.29%  
21.37 1,410 47.38%   1.44%  
21.50 1,649 72.53%   1.69%  
21.41 2,182 71.49%   2.23%  
21.45 2,211 50.34%   2.26%  
21.44 2,351 61.12%   2.40%  
20.86 2,558 85.37%   2.61%  
21.20 2,584 93.89%   2.64%  
21.34 2,800 40.86%   2.86%  
21.39 2,897 75.22%   2.96%  
21.43 2,909 63.53%   2.97%  
21.38 3,074 32.85%   3.14%  
21.40 3,749 63.52%   3.83%  
21.35 4,762 45.55%   4.87%  
21.42 5,448 74.30%   5.57%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020