网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.3 52周最低:9.82

东软集团(600718) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.90 29 100.00%   0.01%  
11.89 3,174 41.65%   1.15%  
11.86 198 50.51%   0.07%  
11.85 1,331 29.98%   0.48%  
11.84 835 78.32%   0.30%  
11.83 1,456 59.55%   0.53%  
11.82 856 53.04%   0.31%  
11.81 354 67.23%   0.13%  
11.80 3,544 33.32%   1.28%  
11.79 3,732 24.33%   1.35%  
11.78 2,955 10.49%   1.07%  
11.77 1,320 0.00%   0.48%  
11.76 286 0.00%   0.10%  
11.73 91 100.00%   0.03%  
11.72 1,006 51.59%   0.36%  
11.71 1,449 98.90%   0.52%  
11.70 969 58.82%   0.35%  
11.69 702 68.38%   0.25%  
11.68 3,690 33.91%   1.33%  
11.67 2,898 33.40%   1.05%  
11.66 1,590 17.24%   0.57%  
11.65 1,731 31.14%   0.63%  
11.64 1,627 99.94%   0.59%  
11.63 3,557 45.85%   1.29%  
11.62 4,572 32.87%   1.65%  
11.61 2,198 61.01%   0.79%  
11.60 7,234 32.51%   2.61%  
11.59 4,095 29.01%   1.48%  
11.58 5,564 25.12%   2.01%  
11.57 6,058 35.25%   2.19%  
11.56 3,722 40.38%   1.34%  
11.55 1,131 39.21%   0.41%  
11.54 1,949 17.08%   0.70%  
11.53 1,982 48.28%   0.72%  
11.52 1,626 42.56%   0.59%  
11.51 1,425 1.33%   0.51%  
11.50 2,108 43.58%   0.76%  
11.49 1,304 14.19%   0.47%  
11.48 8,343 89.28%   3.01%  
11.47 2,348 60.43%   0.85%  
11.46 653 15.47%   0.24%  
11.45 3,299 80.46%   1.19%  
11.44 2,944 27.82%   1.06%  
11.43 4,857 73.36%   1.75%  
11.42 4,659 57.87%   1.68%  
11.41 5,853 26.76%   2.11%  
11.40 5,134 64.16%   1.86%  
11.39 3,211 35.59%   1.16%  
11.38 1,080 2.50%   0.39%  
11.37 2,136 48.41%   0.77%  
11.36 2,403 32.99%   0.87%  
11.35 4,464 52.67%   1.61%  
11.34 1,015 69.95%   0.37%  
11.33 505 57.83%   0.18%  
11.32 967 68.87%   0.35%  
11.31 3,508 44.35%   1.27%  
11.30 2,941 32.72%   1.06%  
11.29 301 62.22%   0.11%  
11.28 1,009 31.03%   0.36%  
11.27 4,693 51.57%   1.70%  
11.26 1,877 49.87%   0.68%  
11.25 2,204 50.00%   0.80%  
11.24 4,025 46.81%   1.45%  
11.23 4,509 46.02%   1.63%  
11.22 4,474 32.86%   1.62%  
11.21 4,147 30.34%   1.50%  
11.20 6,290 59.36%   2.27%  
11.19 3,433 17.80%   1.24%  
11.18 2,331 31.21%   0.84%  
11.17 1,096 48.08%   0.40%  
11.16 598 68.39%   0.22%  
11.15 1,569 11.28%   0.57%  
11.14 470 9.79%   0.17%  
11.13 419 0.00%   0.15%  
11.12 944 46.50%   0.34%  
11.11 1,218 22.68%   0.44%  
11.10 201 100.00%   0.07%  
11.09 941 5.84%   0.34%  
11.08 26 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020