网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祁连山 (600720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.1 52周最低:6.56

祁连山(600720) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.07 370 100.00%   0.21%  
12.09 185 100.00%   0.10%  
11.73 284 86.64%   0.16%  
11.76 275 86.55%   0.15%  
11.66 1,611 78.34%   0.91%  
12.03 5,736 78.28%   3.23%  
11.95 1,799 77.27%   1.01%  
11.59 1,831 76.15%   1.03%  
11.94 2,384 73.11%   1.34%  
11.46 111 72.07%   0.06%  
11.55 6,231 70.61%   3.50%  
11.93 5,550 68.77%   3.12%  
11.69 2,406 66.83%   1.35%  
11.63 3,738 66.29%   2.10%  
12.06 853 65.42%   0.48%  
11.64 1,552 61.66%   0.87%  
11.87 77 61.04%   0.04%  
12.01 2,470 60.36%   1.39%  
12.05 1,264 60.28%   0.71%  
11.74 409 59.70%   0.23%  
12.04 3,448 55.39%   1.94%  
11.56 3,548 54.45%   2.00%  
11.54 7,260 53.00%   4.08%  
11.98 1,414 52.83%   0.80%  
11.75 498 52.25%   0.28%  
11.71 1,771 48.90%   1.00%  
11.99 2,477 47.36%   1.39%  
11.88 91 46.15%   0.05%  
11.82 1,131 45.09%   0.64%  
11.47 317 44.48%   0.18%  
11.83 493 41.68%   0.28%  
11.51 2,401 39.98%   1.35%  
11.53 2,783 38.77%   1.57%  
11.58 2,281 37.71%   1.28%  
11.48 2,742 36.83%   1.54%  
11.96 1,199 36.78%   0.67%  
12.00 4,286 33.90%   2.41%  
11.67 1,055 32.53%   0.59%  
11.45 556 32.19%   0.31%  
12.02 5,610 31.55%   3.16%  
11.49 488 31.15%   0.27%  
11.57 2,604 27.96%   1.46%  
11.62 2,883 27.43%   1.62%  
11.61 1,212 26.57%   0.68%  
11.91 1,764 25.11%   0.99%  
11.68 2,564 24.80%   1.44%  
11.60 1,962 24.06%   1.10%  
11.92 3,308 21.01%   1.86%  
11.52 2,027 17.51%   1.14%  
11.72 1,590 15.60%   0.89%  
11.70 1,309 14.97%   0.74%  
11.50 6,219 11.80%   3.50%  
11.97 838 11.57%   0.47%  
11.44 36 11.11%   0.02%  
11.65 1,018 10.84%   0.57%  
11.90 1,419 8.88%   0.80%  
11.81 872 7.45%   0.49%  
11.89 368 6.79%   0.21%  
11.86 1,315 2.66%   0.74%  
11.43 216 0.00%   0.12%  
11.42 23 0.00%   0.01%  
11.85 1,546 0.00%   0.87%  
11.84 11 0.00%   0.01%  
11.78 69 0.00%   0.04%  
11.80 1,523 0.00%   0.86%  
11.77 81 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020