网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳都科技 (600728)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.63 52周最低:5.59

佳都科技(600728) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
9.85 2,202 100.00%   0.31%  
9.84 3,374 69.14%   0.47%  
9.83 2,643 20.47%   0.37%  
9.82 1,290 44.65%   0.18%  
9.81 1,340 59.40%   0.19%  
9.80 7,493 53.97%   1.04%  
9.79 6,156 83.80%   0.86%  
9.78 3,878 68.23%   0.54%  
9.77 4,005 45.16%   0.56%  
9.76 4,335 69.34%   0.60%  
9.75 11,893 64.62%   1.65%  
9.74 10,207 45.49%   1.42%  
9.73 10,874 55.83%   1.51%  
9.72 15,520 49.90%   2.16%  
9.71 6,523 21.78%   0.91%  
9.70 8,203 71.97%   1.14%  
9.69 1,604 70.82%   0.22%  
9.68 5,781 49.28%   0.80%  
9.67 7,402 60.55%   1.03%  
9.66 6,207 35.57%   0.86%  
9.65 11,365 57.60%   1.58%  
9.64 6,521 40.97%   0.91%  
9.63 7,491 40.56%   1.04%  
9.62 6,337 58.81%   0.88%  
9.61 6,302 75.90%   0.88%  
9.60 20,027 48.90%   2.79%  
9.59 2,744 5.85%   0.38%  
9.58 1,918 0.00%   0.27%  
9.57 1,487 77.27%   0.21%  
9.56 7,999 65.10%   1.11%  
9.55 22,167 69.14%   3.08%  
9.54 28,832 52.43%   4.01%  
9.53 37,336 34.42%   5.19%  
9.52 17,636 48.30%   2.45%  
9.51 7,946 57.76%   1.11%  
9.50 13,211 62.61%   1.84%  
9.49 13,022 47.30%   1.81%  
9.48 7,825 31.06%   1.09%  
9.47 5,743 62.74%   0.80%  
9.46 8,438 58.35%   1.17%  
9.45 11,767 73.26%   1.64%  
9.44 12,912 42.21%   1.80%  
9.43 2,265 44.68%   0.32%  
9.42 1,362 34.65%   0.19%  
9.41 803 57.16%   0.11%  
9.40 5,738 75.24%   0.80%  
9.39 2,378 68.71%   0.33%  
9.38 2,057 88.53%   0.29%  
9.37 522 100.00%   0.07%  
9.36 2,640 78.45%   0.37%  
9.35 7,554 90.49%   1.05%  
9.34 4,713 66.20%   0.66%  
9.33 8,221 39.25%   1.14%  
9.32 6,231 31.99%   0.87%  
9.31 201 0.00%   0.03%  
9.30 427 100.00%   0.06%  
9.29 2,573 0.00%   0.36%  
9.28 11,496 100.00%   1.60%  
9.27 14,384 0.00%   2.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019