网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

重庆百货 (600729)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.49 52周最低:23.83

重庆百货(600729) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
32.48 193 100.00%   0.18%  
32.38 440 100.00%   0.41%  
32.25 123 100.00%   0.11%  
32.16 278 100.00%   0.26%  
32.14 817 19.58%   0.76%  
32.13 101 73.27%   0.09%  
32.12 198 100.00%   0.18%  
32.11 125 0.00%   0.12%  
32.10 636 12.42%   0.59%  
32.08 176 0.00%   0.16%  
32.06 96 0.00%   0.09%  
32.01 405 0.00%   0.38%  
32.00 1,409 80.83%   1.32%  
31.99 798 31.33%   0.74%  
31.98 227 100.00%   0.21%  
31.96 158 0.00%   0.15%  
31.95 484 55.79%   0.45%  
31.92 239 100.00%   0.22%  
31.91 50 0.00%   0.05%  
31.90 1,058 47.83%   0.99%  
31.89 2,284 99.74%   2.13%  
31.88 188 68.09%   0.18%  
31.85 61 0.00%   0.06%  
31.84 69 85.51%   0.06%  
31.80 39 100.00%   0.04%  
31.77 39 0.00%   0.04%  
31.73 132 100.00%   0.12%  
31.72 425 15.06%   0.40%  
31.71 512 30.86%   0.48%  
31.69 3,033 64.56%   2.83%  
31.68 160 0.00%   0.15%  
31.66 70 100.00%   0.07%  
31.65 2 0.00%   0.00%  
31.61 112 90.18%   0.10%  
31.60 659 59.79%   0.62%  
31.59 4 100.00%   0.00%  
31.56 512 4.88%   0.48%  
31.55 1,293 100.00%   1.21%  
31.54 72 100.00%   0.07%  
31.53 4 0.00%   0.00%  
31.52 125 0.00%   0.12%  
31.51 478 0.00%   0.45%  
31.50 8,156 11.53%   7.61%  
31.49 80 58.75%   0.07%  
31.46 188 0.00%   0.18%  
31.45 106 0.00%   0.10%  
31.43 37 86.49%   0.03%  
31.41 108 54.63%   0.10%  
31.40 1 0.00%   0.00%  
31.38 90 97.78%   0.08%  
31.37 12 0.00%   0.01%  
31.36 22 4.55%   0.02%  
31.35 207 37.20%   0.19%  
31.34 61 93.44%   0.06%  
31.33 213 6.57%   0.20%  
31.32 69 43.48%   0.06%  
31.31 966 42.86%   0.90%  
31.30 701 33.38%   0.65%  
31.29 103 99.03%   0.10%  
31.28 107 69.16%   0.10%  
31.26 12 58.33%   0.01%  
31.25 1,066 51.22%   1.00%  
31.24 67 29.85%   0.06%  
31.23 73 89.04%   0.07%  
31.22 300 38.33%   0.28%  
31.21 400 1.50%   0.37%  
31.20 2,460 10.49%   2.30%  
31.19 172 0.00%   0.16%  
31.17 126 0.00%   0.12%  
31.16 569 0.00%   0.53%  
31.15 78 0.00%   0.07%  
31.14 92 100.00%   0.09%  
31.12 8 0.00%   0.01%  
31.11 70 92.86%   0.07%  
31.10 151 7.28%   0.14%  
31.09 28 100.00%   0.03%  
31.08 67 71.64%   0.06%  
31.07 180 49.44%   0.17%  
31.06 89 28.09%   0.08%  
31.05 1,036 24.52%   0.97%  
31.04 64 59.38%   0.06%  
31.03 171 51.46%   0.16%  
31.02 48 0.00%   0.04%  
31.01 710 57.46%   0.66%  
31.00 976 26.54%   0.91%  
30.99 173 58.38%   0.16%  
30.98 325 0.00%   0.30%  
30.97 6 100.00%   0.01%  
30.96 104 78.85%   0.10%  
30.95 33 45.45%   0.03%  
30.94 46 0.00%   0.04%  
30.93 9 0.00%   0.01%  
30.92 35 82.86%   0.03%  
30.91 74 17.57%   0.07%  
30.90 72 0.00%   0.07%  
30.89 152 48.68%   0.14%  
30.88 79 31.65%   0.07%  
30.87 121 0.00%   0.11%  
30.85 8 37.50%   0.01%  
30.84 21 0.00%   0.02%  
30.83 11 81.82%   0.01%  
30.81 15 100.00%   0.01%  
30.80 661 1.97%   0.62%  
30.79 42 0.00%   0.04%  
30.78 207 0.00%   0.19%  
30.77 41 51.22%   0.04%  
30.76 172 0.00%   0.16%  
30.75 477 0.00%   0.45%  
30.73 46 100.00%   0.04%  
30.72 181 100.00%   0.17%  
30.71 337 57.27%   0.31%  
30.70 610 21.48%   0.57%  
30.69 299 18.73%   0.28%  
30.68 472 30.30%   0.44%  
30.67 136 75.00%   0.13%  
30.66 145 0.00%   0.14%  
30.65 416 0.96%   0.39%  
30.64 7 0.00%   0.01%  
30.62 101 18.81%   0.09%  
30.61 139 15.11%   0.13%  
30.60 52 78.85%   0.05%  
30.59 561 38.32%   0.52%  
30.58 110 70.00%   0.10%  
30.57 143 83.22%   0.13%  
30.56 240 25.00%   0.22%  
30.55 308 75.65%   0.29%  
30.54 90 80.00%   0.08%  
30.53 518 65.44%   0.48%  
30.52 322 79.47%   0.30%  
30.51 530 57.54%   0.49%  
30.50 794 24.69%   0.74%  
30.49 243 44.44%   0.23%  
30.48 605 31.31%   0.56%  
30.47 332 40.71%   0.31%  
30.46 351 74.36%   0.33%  
30.45 204 30.03%   0.19%  
30.44 183 42.08%   0.17%  
30.43 233 0.00%   0.22%  
30.42 76 100.00%   0.07%  
30.41 37 91.89%   0.03%  
30.40 207 75.36%   0.19%  
30.39 295 62.11%   0.28%  
30.38 625 56.48%   0.58%  
30.37 477 15.30%   0.45%  
30.36 276 34.06%   0.26%  
30.35 302 44.37%   0.28%  
30.34 149 51.01%   0.14%  
30.33 229 5.68%   0.21%  
30.32 127 5.51%   0.12%  
30.31 131 0.00%   0.12%  
30.30 89 19.10%   0.08%  
30.29 23 47.83%   0.02%  
30.28 40 100.00%   0.04%  
30.27 11 72.73%   0.01%  
30.26 102 99.02%   0.10%  
30.25 39 51.28%   0.04%  
30.24 162 100.00%   0.15%  
30.23 2 64.10%   0.00%  
30.21 185 61.08%   0.17%  
30.20 238 75.63%   0.22%  
30.19 169 79.93%   0.16%  
30.18 14 64.29%   0.01%  
30.17 127 56.69%   0.12%  
30.16 98 61.22%   0.09%  
30.15 41 100.00%   0.04%  
30.14 238 9.01%   0.22%  
30.13 39 0.00%   0.04%  
30.11 120 0.00%   0.11%  
30.10 215 73.49%   0.20%  
30.09 55 12.73%   0.05%  
30.08 64 90.63%   0.06%  
30.07 71 100.00%   0.07%  
30.06 99 31.31%   0.09%  
30.05 59 71.19%   0.06%  
30.04 49 30.63%   0.05%  
30.03 70 11.43%   0.07%  
30.02 72 0.00%   0.07%  
30.01 269 1.86%   0.25%  
30.00 1,146 12.13%   1.07%  
29.99 228 100.00%   0.21%  
29.98 330 71.21%   0.31%  
29.97 847 3.19%   0.79%  
29.96 230 100.00%   0.21%  
29.95 67 0.00%   0.06%  
29.94 32 59.38%   0.03%  
29.93 164 70.12%   0.15%  
29.92 220 71.36%   0.21%  
29.91 26 100.00%   0.02%  
29.90 594 51.35%   0.55%  
29.89 108 100.00%   0.10%  
29.88 168 56.56%   0.16%  
29.87 232 100.00%   0.22%  
29.86 131 1.53%   0.12%  
29.85 54 37.04%   0.05%  
29.84 15 66.67%   0.01%  
29.83 27 100.00%   0.03%  
29.82 62 53.23%   0.06%  
29.81 212 35.38%   0.20%  
29.80 565 62.12%   0.53%  
29.79 377 32.10%   0.35%  
29.78 120 15.00%   0.11%  
29.77 42 0.00%   0.04%  
29.76 240 55.00%   0.22%  
29.75 1,181 98.56%   1.10%  
29.74 88 26.14%   0.08%  
29.73 280 22.14%   0.26%  
29.72 251 51.79%   0.23%  
29.71 369 63.69%   0.34%  
29.70 714 33.33%   0.67%  
29.69 278 78.42%   0.26%  
29.68 483 38.10%   0.45%  
29.67 660 46.97%   0.62%  
29.66 570 37.54%   0.53%  
29.65 416 28.64%   0.39%  
29.64 367 26.70%   0.34%  
29.63 413 34.87%   0.39%  
29.62 150 34.67%   0.14%  
29.61 184 52.17%   0.17%  
29.60 1,265 35.73%   1.18%  
29.59 598 68.40%   0.56%  
29.58 610 68.52%   0.57%  
29.57 363 53.44%   0.34%  
29.56 394 62.94%   0.37%  
29.55 549 46.45%   0.51%  
29.54 191 2.62%   0.18%  
29.53 496 52.02%   0.46%  
29.52 248 10.08%   0.23%  
29.51 274 22.99%   0.26%  
29.50 104 38.46%   0.10%  
29.49 211 50.71%   0.20%  
29.48 314 74.52%   0.29%  
29.47 23 0.00%   0.02%  
29.46 15 0.00%   0.01%  
29.45 40 0.00%   0.04%  
29.44 238 24.79%   0.22%  
29.43 225 53.33%   0.21%  
29.42 291 45.02%   0.27%  
29.41 437 8.01%   0.41%  
29.40 467 31.48%   0.44%  
29.39 260 68.08%   0.24%  
29.38 668 5.84%   0.62%  
29.37 226 17.70%   0.21%  
29.36 52 0.00%   0.05%  
29.35 49 4.08%   0.05%  
29.34 79 0.00%   0.07%  
29.32 38 34.21%   0.04%  
29.19 127 0.00%   0.12%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019