网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

重庆百货 (600729)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.5 52周最低:24.93

重庆百货(600729) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
36.90 176 100.00%   0.50%  
36.76 102 100.00%   0.29%  
36.74 3 0.00%   0.01%  
36.73 70 58.57%   0.20%  
36.71 13 100.00%   0.04%  
36.70 62 16.13%   0.18%  
36.69 36 47.22%   0.10%  
36.68 96 0.00%   0.27%  
36.66 69 14.49%   0.19%  
36.64 54 0.00%   0.15%  
36.62 62 0.00%   0.18%  
36.61 23 100.00%   0.06%  
36.60 326 61.04%   0.92%  
36.58 8 100.00%   0.02%  
36.57 100 3.00%   0.28%  
36.56 76 25.00%   0.21%  
36.55 47 100.00%   0.13%  
36.54 33 30.30%   0.09%  
36.53 22 77.27%   0.06%  
36.52 47 100.00%   0.13%  
36.51 119 8.40%   0.34%  
36.50 26 0.00%   0.07%  
36.49 44 0.00%   0.12%  
36.48 210 87.62%   0.59%  
36.47 21 19.05%   0.06%  
36.46 23 0.00%   0.06%  
36.45 66 13.64%   0.19%  
36.44 101 48.51%   0.29%  
36.43 8 0.00%   0.02%  
36.40 48 0.00%   0.14%  
36.37 72 0.00%   0.20%  
36.28 41 75.61%   0.12%  
36.27 4 100.00%   0.01%  
36.26 23 69.57%   0.06%  
36.25 12 0.00%   0.03%  
36.24 25 24.00%   0.07%  
36.23 61 4.92%   0.17%  
36.22 121 33.88%   0.34%  
36.21 147 12.93%   0.42%  
36.20 44 13.64%   0.12%  
36.19 84 0.00%   0.24%  
36.18 95 0.00%   0.27%  
36.16 61 26.23%   0.17%  
36.15 10 100.00%   0.03%  
36.14 6 0.00%   0.02%  
36.11 91 48.35%   0.26%  
36.10 374 33.64%   1.06%  
36.09 136 4.41%   0.38%  
36.08 56 5.36%   0.16%  
36.07 212 39.67%   0.60%  
36.06 86 0.00%   0.24%  
36.05 78 7.72%   0.22%  
36.04 29 65.52%   0.08%  
36.03 48 4.17%   0.14%  
36.02 35 28.57%   0.10%  
36.01 60 0.00%   0.17%  
36.00 283 0.00%   0.80%  
35.99 35 0.00%   0.10%  
35.97 11 0.00%   0.03%  
35.95 82 58.54%   0.23%  
35.94 19 31.58%   0.05%  
35.93 64 59.38%   0.18%  
35.92 67 11.94%   0.19%  
35.91 227 6.61%   0.64%  
35.90 60 56.67%   0.17%  
35.89 145 76.55%   0.41%  
35.88 196 14.29%   0.55%  
35.87 80 38.75%   0.23%  
35.86 129 60.47%   0.36%  
35.85 512 69.34%   1.45%  
35.84 137 35.77%   0.39%  
35.83 60 33.33%   0.17%  
35.82 210 56.19%   0.59%  
35.81 312 80.45%   0.88%  
35.80 734 36.65%   2.07%  
35.79 391 39.66%   1.10%  
35.78 474 23.84%   1.34%  
35.77 612 53.43%   1.73%  
35.76 567 41.80%   1.60%  
35.75 518 35.52%   1.46%  
35.74 460 27.39%   1.30%  
35.73 737 25.51%   2.08%  
35.72 635 51.81%   1.79%  
35.71 534 43.63%   1.51%  
35.70 535 42.03%   1.51%  
35.69 907 53.24%   2.56%  
35.68 857 20.19%   2.42%  
35.67 489 22.09%   1.38%  
35.66 546 32.05%   1.54%  
35.65 341 37.54%   0.96%  
35.64 323 28.79%   0.91%  
35.63 503 33.00%   1.42%  
35.62 437 51.49%   1.23%  
35.61 1,156 25.43%   3.27%  
35.60 1,164 20.27%   3.29%  
35.59 115 51.30%   0.32%  
35.58 533 17.64%   1.51%  
35.57 310 34.19%   0.88%  
35.56 281 21.00%   0.79%  
35.55 182 54.40%   0.51%  
35.54 393 38.17%   1.11%  
35.53 538 57.81%   1.52%  
35.52 181 48.07%   0.51%  
35.51 511 27.20%   1.44%  
35.50 622 0.00%   1.76%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020