网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.11 52周最低:6.5

爱旭股份(600732) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.88 53 100.00%   0.05%  
17.87 79 100.00%   0.07%  
17.85 804 8.96%   0.73%  
17.84 730 48.90%   0.67%  
17.83 575 0.00%   0.52%  
17.82 41 0.00%   0.04%  
17.80 324 45.06%   0.30%  
17.79 601 0.00%   0.55%  
17.77 36 100.00%   0.03%  
17.76 361 100.00%   0.33%  
17.75 207 18.84%   0.19%  
17.73 374 79.67%   0.34%  
17.72 400 7.00%   0.36%  
17.71 122 0.00%   0.11%  
17.70 410 29.76%   0.37%  
17.69 10 100.00%   0.01%  
17.68 98 0.00%   0.09%  
17.67 147 100.00%   0.13%  
17.66 165 78.79%   0.15%  
17.65 69 0.00%   0.06%  
17.64 327 70.03%   0.30%  
17.63 831 17.09%   0.76%  
17.62 3,136 83.71%   2.86%  
17.61 522 34.48%   0.48%  
17.60 987 73.76%   0.90%  
17.59 1,443 77.55%   1.32%  
17.58 936 93.27%   0.85%  
17.57 882 53.85%   0.80%  
17.56 754 51.62%   0.69%  
17.55 1,206 25.70%   1.10%  
17.54 1,256 58.60%   1.15%  
17.53 323 41.80%   0.29%  
17.52 950 24.11%   0.87%  
17.51 318 18.55%   0.29%  
17.50 1,892 69.40%   1.73%  
17.49 407 63.88%   0.37%  
17.48 1,354 34.34%   1.23%  
17.47 982 22.71%   0.90%  
17.46 813 21.16%   0.74%  
17.45 2,207 94.65%   2.01%  
17.44 1,260 92.62%   1.15%  
17.43 635 33.70%   0.58%  
17.42 137 20.44%   0.12%  
17.41 357 49.02%   0.33%  
17.40 2,365 45.36%   2.16%  
17.39 914 70.90%   0.83%  
17.38 1,355 64.65%   1.24%  
17.37 1,390 39.57%   1.27%  
17.36 2,532 38.27%   2.31%  
17.35 2,190 23.24%   2.00%  
17.34 1,489 28.81%   1.36%  
17.33 891 36.13%   0.81%  
17.32 670 47.46%   0.61%  
17.31 2,170 36.59%   1.98%  
17.30 1,671 22.62%   1.52%  
17.29 1,047 67.81%   0.95%  
17.28 1,227 63.81%   1.12%  
17.27 1,627 38.78%   1.48%  
17.26 1,235 63.16%   1.13%  
17.25 2,095 31.93%   1.91%  
17.24 958 36.95%   0.87%  
17.23 1,587 36.74%   1.45%  
17.22 1,552 55.41%   1.42%  
17.21 1,271 66.88%   1.16%  
17.20 2,451 21.09%   2.23%  
17.19 866 80.83%   0.79%  
17.18 3,118 51.70%   2.84%  
17.17 3,168 46.02%   2.89%  
17.16 2,454 32.52%   2.24%  
17.15 2,353 17.47%   2.15%  
17.14 616 6.82%   0.56%  
17.13 418 8.85%   0.38%  
17.12 14 0.00%   0.01%  
17.11 1,025 2.34%   0.93%  
17.10 1 0.00%   0.00%  
17.09 100 0.00%   0.09%  
17.08 773 0.00%   0.70%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020