网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华域汽车 (600741)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.7 52周最低:16.72

华域汽车(600741) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
24.85 2,239 100.00%   1.56%  
24.84 362 38.95%   0.25%  
24.83 1,699 97.06%   1.18%  
24.82 896 49.11%   0.62%  
24.81 743 98.92%   0.52%  
24.80 2,828 80.02%   1.97%  
24.79 1,810 78.12%   1.26%  
24.78 2,336 36.77%   1.63%  
24.77 1,465 48.19%   1.02%  
24.76 2,112 71.31%   1.47%  
24.75 2,058 22.25%   1.43%  
24.74 1,655 68.76%   1.15%  
24.73 2,039 75.18%   1.42%  
24.72 4,114 62.69%   2.86%  
24.71 2,017 26.43%   1.40%  
24.70 5,468 53.75%   3.80%  
24.69 2,136 70.46%   1.49%  
24.68 1,483 29.87%   1.03%  
24.67 2,239 42.65%   1.56%  
24.66 1,474 48.70%   1.03%  
24.65 2,699 43.27%   1.88%  
24.64 1,950 30.56%   1.36%  
24.63 3,660 36.91%   2.55%  
24.62 2,289 53.69%   1.59%  
24.61 2,883 56.12%   2.01%  
24.60 4,073 40.19%   2.83%  
24.59 1,677 21.47%   1.17%  
24.58 1,696 28.54%   1.18%  
24.57 1,308 18.35%   0.91%  
24.56 389 10.28%   0.27%  
24.55 463 0.00%   0.32%  
24.54 211 62.56%   0.15%  
24.53 423 0.00%   0.29%  
24.52 45 100.00%   0.03%  
24.50 1,002 100.00%   0.70%  
24.48 1,906 19.25%   1.33%  
24.47 176 86.36%   0.12%  
24.46 108 94.44%   0.08%  
24.45 618 80.26%   0.43%  
24.44 875 49.94%   0.61%  
24.43 731 76.61%   0.51%  
24.42 1,024 72.96%   0.71%  
24.41 590 52.88%   0.41%  
24.40 1,801 73.63%   1.25%  
24.39 1,685 40.06%   1.17%  
24.38 627 45.61%   0.44%  
24.37 518 79.92%   0.36%  
24.36 895 33.06%   0.62%  
24.35 2,076 50.39%   1.44%  
24.34 2,133 59.49%   1.48%  
24.33 1,722 38.04%   1.20%  
24.32 957 13.27%   0.67%  
24.31 1,226 61.66%   0.85%  
24.30 4,637 41.04%   3.23%  
24.29 573 47.45%   0.40%  
24.28 465 69.89%   0.32%  
24.27 901 24.42%   0.63%  
24.26 990 57.09%   0.69%  
24.25 716 69.69%   0.50%  
24.24 407 35.63%   0.28%  
24.23 327 18.65%   0.23%  
24.22 254 39.76%   0.18%  
24.21 412 41.26%   0.29%  
24.20 372 51.08%   0.26%  
24.19 144 45.14%   0.10%  
24.17 364 30.49%   0.25%  
24.16 44 2.27%   0.03%  
24.15 42 73.81%   0.03%  
24.13 188 0.00%   0.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019