网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一汽富维 (600742)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:10

一汽富维(600742) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.27 758 100.00%   0.55%  
14.26 476 0.00%   0.34%  
14.25 97 0.00%   0.07%  
14.21 100 100.00%   0.07%  
14.20 1,379 100.00%   1.00%  
14.19 165 100.00%   0.12%  
14.18 180 80.56%   0.13%  
14.17 158 29.71%   0.11%  
14.16 2,164 94.18%   1.56%  
14.15 2,016 56.99%   1.46%  
14.14 1,973 56.32%   1.43%  
14.13 4,158 40.96%   3.01%  
14.12 1,756 50.73%   1.27%  
14.11 1,005 54.16%   0.73%  
14.10 604 65.75%   0.44%  
14.09 808 78.00%   0.58%  
14.08 815 96.84%   0.59%  
14.07 3,169 54.56%   2.29%  
14.06 2,217 55.78%   1.60%  
14.05 2,492 39.22%   1.80%  
14.04 936 33.77%   0.68%  
14.03 897 39.16%   0.65%  
14.02 1,414 83.07%   1.02%  
14.01 1,004 37.49%   0.73%  
14.00 1,134 41.12%   0.82%  
13.99 503 44.37%   0.36%  
13.98 519 67.18%   0.38%  
13.97 496 78.70%   0.36%  
13.96 744 34.02%   0.54%  
13.95 1,128 40.89%   0.82%  
13.94 1,043 52.65%   0.75%  
13.93 185 40.00%   0.13%  
13.92 1,172 22.64%   0.85%  
13.91 1,155 76.51%   0.83%  
13.90 2,397 35.89%   1.73%  
13.89 2,188 60.71%   1.58%  
13.88 6,759 68.84%   4.89%  
13.87 1,389 37.10%   1.00%  
13.86 1,814 51.24%   1.31%  
13.85 1,454 32.40%   1.05%  
13.84 1,336 54.36%   0.97%  
13.83 1,789 22.11%   1.29%  
13.82 892 62.53%   0.65%  
13.81 2,519 39.98%   1.82%  
13.80 2,100 30.41%   1.52%  
13.79 886 51.49%   0.64%  
13.78 1,012 15.36%   0.73%  
13.77 1,161 47.41%   0.84%  
13.76 319 46.41%   0.23%  
13.75 1,061 37.89%   0.77%  
13.74 313 75.75%   0.23%  
13.73 1,258 85.62%   0.91%  
13.72 338 39.37%   0.24%  
13.71 2,570 9.34%   1.86%  
13.70 2,251 49.33%   1.63%  
13.69 954 55.97%   0.69%  
13.68 1,228 43.37%   0.89%  
13.67 1,527 42.83%   1.10%  
13.66 1,143 48.73%   0.83%  
13.65 1,456 28.69%   1.05%  
13.64 582 46.05%   0.42%  
13.63 352 64.16%   0.25%  
13.62 838 13.10%   0.61%  
13.61 2,682 56.79%   1.94%  
13.60 1,730 30.11%   1.25%  
13.59 1,283 99.92%   0.93%  
13.58 429 39.39%   0.31%  
13.57 218 100.00%   0.16%  
13.56 483 86.81%   0.35%  
13.55 124 0.81%   0.09%  
13.54 121 76.86%   0.09%  
13.53 1,314 13.16%   0.95%  
13.52 846 99.17%   0.61%  
13.51 46 0.00%   0.03%  
13.50 2,849 35.29%   2.06%  
13.49 299 11.70%   0.22%  
13.48 363 52.91%   0.26%  
13.46 1,485 68.70%   1.07%  
13.45 253 0.00%   0.18%  
13.44 30 0.00%   0.02%  
13.40 2,848 25.11%   2.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020