网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

闻泰科技 (600745)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:171.88 52周最低:69.01

闻泰科技(600745) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
98.48 68 100.00%   0.09%  
98.47 157 0.00%   0.22%  
98.46 73 83.56%   0.10%  
98.45 288 97.57%   0.40%  
98.44 148 50.00%   0.21%  
98.43 216 0.00%   0.30%  
98.42 408 60.29%   0.57%  
98.41 134 0.00%   0.19%  
98.40 231 51.95%   0.32%  
98.39 233 36.91%   0.32%  
98.38 211 12.32%   0.29%  
98.36 5 100.00%   0.01%  
98.35 40 5.00%   0.06%  
98.34 19 42.11%   0.03%  
98.33 165 100.00%   0.23%  
98.32 36 11.11%   0.05%  
98.31 20 0.00%   0.03%  
98.30 221 65.16%   0.31%  
98.29 61 91.80%   0.08%  
98.28 185 54.05%   0.26%  
98.27 298 48.99%   0.41%  
98.26 274 35.40%   0.38%  
98.25 674 36.35%   0.94%  
98.24 312 54.81%   0.43%  
98.23 241 35.27%   0.34%  
98.22 46 17.39%   0.06%  
98.21 93 67.74%   0.13%  
98.20 336 70.24%   0.47%  
98.19 22 59.09%   0.03%  
98.18 128 57.03%   0.18%  
98.17 432 64.81%   0.60%  
98.16 234 96.58%   0.33%  
98.15 242 67.36%   0.34%  
98.14 135 89.63%   0.19%  
98.13 77 46.75%   0.11%  
98.12 197 46.19%   0.27%  
98.11 412 51.46%   0.57%  
98.10 940 42.02%   1.31%  
98.09 342 47.95%   0.48%  
98.08 650 25.54%   0.90%  
98.07 783 6.90%   1.09%  
98.06 286 40.21%   0.40%  
98.05 189 73.54%   0.26%  
98.04 327 51.99%   0.45%  
98.03 314 50.32%   0.44%  
98.02 694 23.95%   0.97%  
98.01 1,318 52.58%   1.83%  
98.00 2,200 44.95%   3.06%  
97.99 484 50.62%   0.67%  
97.98 373 30.29%   0.52%  
97.97 451 59.20%   0.63%  
97.96 306 68.63%   0.43%  
97.95 327 52.91%   0.45%  
97.94 20 85.00%   0.03%  
97.93 203 68.97%   0.28%  
97.92 421 40.62%   0.59%  
97.91 323 31.58%   0.45%  
97.90 997 30.59%   1.39%  
97.89 237 0.84%   0.33%  
97.88 622 50.32%   0.86%  
97.87 448 56.92%   0.62%  
97.86 527 37.57%   0.73%  
97.85 216 64.35%   0.30%  
97.84 131 5.34%   0.18%  
97.83 409 39.85%   0.57%  
97.82 571 14.54%   0.79%  
97.81 323 41.49%   0.45%  
97.80 679 39.93%   0.94%  
97.79 331 67.67%   0.46%  
97.78 525 22.67%   0.73%  
97.77 199 69.35%   0.28%  
97.76 113 42.48%   0.16%  
97.75 151 66.23%   0.21%  
97.74 88 0.00%   0.12%  
97.73 40 52.50%   0.06%  
97.72 379 26.91%   0.53%  
97.71 304 17.43%   0.42%  
97.70 645 73.64%   0.90%  
97.69 286 69.23%   0.40%  
97.68 73 93.15%   0.10%  
97.67 169 72.19%   0.24%  
97.66 312 9.62%   0.43%  
97.65 372 7.42%   0.52%  
97.64 123 38.21%   0.17%  
97.63 711 50.21%   0.99%  
97.62 217 47.47%   0.30%  
97.61 270 40.68%   0.38%  
97.60 726 32.99%   1.01%  
97.59 396 24.24%   0.55%  
97.58 325 10.46%   0.45%  
97.57 181 83.98%   0.25%  
97.56 269 21.93%   0.37%  
97.55 269 3.34%   0.37%  
97.54 147 78.91%   0.20%  
97.53 382 80.90%   0.53%  
97.52 183 30.05%   0.25%  
97.51 2,182 63.38%   3.03%  
97.50 2,917 87.62%   4.06%  
97.49 205 25.37%   0.29%  
97.48 567 68.79%   0.79%  
97.47 142 48.57%   0.20%  
97.46 327 40.08%   0.45%  
97.45 58 41.38%   0.08%  
97.44 157 40.13%   0.22%  
97.43 184 19.02%   0.26%  
97.42 292 22.26%   0.41%  
97.41 546 18.30%   0.76%  
97.40 55 43.64%   0.08%  
97.39 33 0.00%   0.05%  
97.38 74 54.05%   0.10%  
97.37 209 29.69%   0.29%  
97.36 129 44.19%   0.18%  
97.35 87 12.64%   0.12%  
97.34 20 20.00%   0.03%  
97.33 30 13.33%   0.04%  
97.32 17 11.76%   0.02%  
97.31 136 36.03%   0.19%  
97.30 615 23.57%   0.86%  
97.29 12 0.00%   0.02%  
97.28 165 61.21%   0.23%  
97.27 74 60.81%   0.10%  
97.26 160 70.63%   0.22%  
97.25 144 66.67%   0.20%  
97.24 181 34.81%   0.25%  
97.23 172 37.21%   0.24%  
97.22 236 0.42%   0.33%  
97.21 494 58.30%   0.69%  
97.20 431 18.79%   0.60%  
97.19 393 43.00%   0.55%  
97.18 137 28.47%   0.19%  
97.17 306 57.19%   0.43%  
97.16 325 11.38%   0.45%  
97.15 199 74.37%   0.28%  
97.13 227 41.41%   0.32%  
97.12 64 0.00%   0.09%  
97.10 149 0.00%   0.21%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020