网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

闻泰科技 (600745)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:85.5 52周最低:17.71

闻泰科技(600745) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
76.13 121 100.00%   0.06%  
76.12 84 100.00%   0.04%  
76.07 124 0.00%   0.07%  
76.03 235 69.79%   0.13%  
76.02 39 100.00%   0.02%  
76.00 331 66.47%   0.18%  
75.99 673 82.02%   0.36%  
75.98 57 100.00%   0.03%  
75.95 211 38.86%   0.11%  
75.94 9 100.00%   0.00%  
75.93 36 0.00%   0.02%  
75.92 113 0.88%   0.06%  
75.90 231 19.48%   0.12%  
75.89 189 35.98%   0.10%  
75.88 187 64.17%   0.10%  
75.87 173 25.43%   0.09%  
75.86 125 0.80%   0.07%  
75.85 101 0.00%   0.05%  
75.84 207 2.90%   0.11%  
75.83 276 25.36%   0.15%  
75.82 180 73.33%   0.10%  
75.81 561 62.39%   0.30%  
75.80 1,301 72.79%   0.70%  
75.79 1,113 0.00%   0.60%  
75.78 196 10.20%   0.10%  
75.77 202 24.75%   0.11%  
75.76 265 86.79%   0.14%  
75.75 248 10.48%   0.13%  
75.74 162 87.65%   0.09%  
75.73 514 52.53%   0.28%  
75.72 541 0.00%   0.29%  
75.71 59 40.68%   0.03%  
75.70 277 11.19%   0.15%  
75.69 9 100.00%   0.00%  
75.68 121 0.00%   0.06%  
75.67 34 0.00%   0.02%  
75.66 53 0.00%   0.03%  
75.64 8 0.00%   0.00%  
75.63 720 89.31%   0.39%  
75.62 52 73.08%   0.03%  
75.61 7 0.00%   0.00%  
75.60 631 47.86%   0.34%  
75.59 5 100.00%   0.00%  
75.58 826 94.19%   0.44%  
75.57 343 98.54%   0.18%  
75.56 458 100.00%   0.25%  
75.54 15 0.00%   0.01%  
75.53 3 0.00%   0.00%  
75.52 100 0.00%   0.05%  
75.50 772 57.64%   0.41%  
75.49 226 68.14%   0.12%  
75.48 65 61.54%   0.03%  
75.47 1,093 42.18%   0.59%  
75.46 220 7.27%   0.12%  
75.45 225 16.44%   0.12%  
75.44 26 0.00%   0.01%  
75.43 161 83.85%   0.09%  
75.41 133 56.39%   0.07%  
75.40 72 58.33%   0.04%  
75.39 276 92.03%   0.15%  
75.38 132 100.00%   0.07%  
75.36 278 85.97%   0.15%  
75.35 667 93.10%   0.36%  
75.34 12 75.00%   0.01%  
75.33 63 0.00%   0.03%  
75.32 607 29.65%   0.32%  
75.31 638 70.38%   0.34%  
75.30 2,234 75.20%   1.20%  
75.29 754 52.77%   0.40%  
75.28 372 96.51%   0.20%  
75.27 299 74.92%   0.16%  
75.26 483 29.40%   0.26%  
75.25 2,124 53.48%   1.14%  
75.24 789 21.17%   0.42%  
75.23 763 57.68%   0.41%  
75.22 831 71.36%   0.44%  
75.21 514 53.89%   0.28%  
75.20 1,957 56.57%   1.05%  
75.19 624 39.74%   0.33%  
75.18 702 33.60%   0.38%  
75.17 110 10.00%   0.06%  
75.16 718 66.73%   0.38%  
75.15 465 62.37%   0.25%  
75.14 178 34.83%   0.10%  
75.13 320 94.06%   0.17%  
75.12 265 49.06%   0.14%  
75.11 858 25.52%   0.46%  
75.10 2,143 70.60%   1.15%  
75.09 275 14.55%   0.15%  
75.08 78 42.31%   0.04%  
75.07 315 35.24%   0.17%  
75.06 901 6.99%   0.48%  
75.05 595 60.50%   0.32%  
75.04 265 91.32%   0.14%  
75.03 115 66.09%   0.06%  
75.02 215 63.72%   0.12%  
75.01 1,114 29.74%   0.60%  
75.00 5,213 63.51%   2.79%  
74.99 1,453 50.58%   0.78%  
74.98 854 51.28%   0.46%  
74.97 660 16.82%   0.35%  
74.96 314 58.60%   0.17%  
74.95 1,118 40.52%   0.60%  
74.94 518 45.37%   0.28%  
74.93 218 25.23%   0.12%  
74.92 637 33.59%   0.34%  
74.91 235 3.83%   0.13%  
74.90 1,863 62.32%   1.00%  
74.89 434 75.58%   0.23%  
74.88 759 64.03%   0.41%  
74.87 430 30.00%   0.23%  
74.86 487 44.35%   0.26%  
74.85 600 10.17%   0.32%  
74.84 628 42.52%   0.34%  
74.83 540 47.41%   0.29%  
74.82 505 43.96%   0.27%  
74.81 636 52.08%   0.34%  
74.80 2,093 41.35%   1.12%  
74.79 273 56.78%   0.15%  
74.78 918 14.71%   0.49%  
74.77 931 56.28%   0.50%  
74.76 402 46.02%   0.22%  
74.75 1,046 21.80%   0.56%  
74.74 327 40.67%   0.18%  
74.73 1,200 17.08%   0.64%  
74.72 528 17.80%   0.28%  
74.71 290 3.10%   0.16%  
74.70 2,605 57.89%   1.39%  
74.69 256 89.45%   0.14%  
74.68 466 20.39%   0.25%  
74.67 23 13.04%   0.01%  
74.66 110 11.82%   0.06%  
74.65 222 47.75%   0.12%  
74.64 154 59.09%   0.08%  
74.63 174 44.83%   0.09%  
74.62 138 76.09%   0.07%  
74.61 252 9.92%   0.13%  
74.60 482 21.37%   0.26%  
74.59 308 27.92%   0.16%  
74.58 69 82.61%   0.04%  
74.57 124 20.16%   0.07%  
74.56 293 94.88%   0.16%  
74.55 508 20.08%   0.27%  
74.54 5 100.00%   0.00%  
74.53 197 35.53%   0.11%  
74.52 145 15.17%   0.08%  
74.51 31 96.77%   0.02%  
74.50 4,326 95.33%   2.32%  
74.49 1,040 92.21%   0.56%  
74.48 340 80.29%   0.18%  
74.47 257 18.29%   0.14%  
74.46 678 33.04%   0.36%  
74.45 163 14.72%   0.09%  
74.44 467 33.62%   0.25%  
74.43 538 83.45%   0.29%  
74.42 805 17.42%   0.43%  
74.41 954 6.81%   0.51%  
74.40 835 77.37%   0.45%  
74.39 677 86.41%   0.36%  
74.38 320 2.19%   0.17%  
74.37 407 19.41%   0.22%  
74.36 1,823 77.68%   0.98%  
74.35 649 57.76%   0.35%  
74.34 41 0.00%   0.02%  
74.33 15 0.00%   0.01%  
74.32 407 60.69%   0.22%  
74.31 1,346 44.13%   0.72%  
74.30 957 22.15%   0.51%  
74.29 210 71.43%   0.11%  
74.28 372 36.33%   0.20%  
74.27 124 45.97%   0.07%  
74.26 52 42.31%   0.03%  
74.25 842 24.70%   0.45%  
74.24 1,122 13.27%   0.60%  
74.23 146 46.58%   0.08%  
74.22 422 46.21%   0.23%  
74.21 322 6.52%   0.17%  
74.20 3,661 47.33%   1.96%  
74.19 121 42.15%   0.06%  
74.18 613 76.84%   0.33%  
74.17 400 32.00%   0.21%  
74.16 446 21.08%   0.24%  
74.15 1,348 46.88%   0.72%  
74.14 245 93.88%   0.13%  
74.13 388 26.55%   0.21%  
74.12 511 51.49%   0.27%  
74.11 1,208 18.30%   0.65%  
74.10 1,636 51.36%   0.88%  
74.09 821 41.05%   0.44%  
74.08 547 36.22%   0.29%  
74.07 158 83.54%   0.08%  
74.06 455 11.65%   0.24%  
74.05 776 19.33%   0.42%  
74.04 109 56.88%   0.06%  
74.03 761 39.42%   0.41%  
74.02 1,328 55.57%   0.71%  
74.01 3,763 58.77%   2.01%  
74.00 2,526 23.51%   1.35%  
73.99 574 55.37%   0.31%  
73.98 701 10.78%   0.38%  
73.97 598 63.21%   0.32%  
73.96 361 9.68%   0.19%  
73.95 735 44.90%   0.39%  
73.94 303 33.29%   0.16%  
73.93 575 60.32%   0.31%  
73.92 770 67.51%   0.41%  
73.91 222 28.38%   0.12%  
73.90 877 18.42%   0.47%  
73.89 535 21.68%   0.29%  
73.88 696 3.30%   0.37%  
73.87 327 14.98%   0.18%  
73.86 83 1.20%   0.04%  
73.85 59 47.46%   0.03%  
73.84 284 18.31%   0.15%  
73.83 35 82.86%   0.02%  
73.82 78 11.54%   0.04%  
73.81 38 0.00%   0.02%  
73.80 524 0.00%   0.28%  
73.79 137 94.16%   0.07%  
73.78 16 100.00%   0.01%  
73.77 196 0.00%   0.10%  
73.76 66 37.88%   0.04%  
73.75 16 0.00%   0.01%  
73.73 14 100.00%   0.01%  
73.72 1 0.00%   0.00%  
73.69 53 69.81%   0.03%  
73.68 106 88.68%   0.06%  
73.66 74 100.00%   0.04%  
73.65 359 100.00%   0.19%  
73.64 95 100.00%   0.05%  
73.62 196 0.00%   0.10%  
73.61 363 100.00%   0.19%  
73.60 334 39.22%   0.18%  
73.57 126 100.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019