网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

闻泰科技 (600745)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:171.88 52周最低:87.45

闻泰科技(600745) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
107.62 154 0.00%   0.12%  
107.64 35 0.00%   0.03%  
107.65 159 58.49%   0.12%  
107.67 66 18.18%   0.05%  
107.68 93 16.13%   0.07%  
107.69 100 49.00%   0.07%  
107.70 820 44.02%   0.61%  
107.71 353 52.97%   0.26%  
107.72 203 29.06%   0.15%  
107.73 104 57.69%   0.08%  
107.75 212 67.92%   0.16%  
107.76 145 91.03%   0.11%  
107.77 63 0.00%   0.05%  
107.78 203 31.03%   0.15%  
107.79 188 48.40%   0.14%  
107.80 461 15.84%   0.34%  
107.81 118 80.51%   0.09%  
107.82 62 74.19%   0.05%  
107.83 65 64.62%   0.05%  
107.84 84 16.67%   0.06%  
107.85 7 85.71%   0.01%  
107.86 268 95.90%   0.20%  
107.87 39 35.90%   0.03%  
107.88 80 33.75%   0.06%  
107.89 15 0.00%   0.01%  
107.90 195 66.15%   0.15%  
107.91 80 61.25%   0.06%  
107.92 262 28.63%   0.20%  
107.93 116 5.17%   0.09%  
107.94 69 0.00%   0.05%  
107.95 360 30.00%   0.27%  
107.96 408 42.40%   0.30%  
107.97 183 32.79%   0.14%  
107.98 260 34.23%   0.19%  
107.99 382 63.61%   0.29%  
108.00 1,065 29.38%   0.80%  
108.01 439 32.12%   0.33%  
108.02 312 42.31%   0.23%  
108.03 28 100.00%   0.02%  
108.04 83 32.53%   0.06%  
108.05 67 55.22%   0.05%  
108.06 35 65.71%   0.03%  
108.07 5 100.00%   0.00%  
108.08 369 13.55%   0.28%  
108.09 11 0.00%   0.01%  
108.10 47 21.28%   0.04%  
108.11 68 38.24%   0.05%  
108.13 39 58.97%   0.03%  
108.15 183 0.00%   0.14%  
108.17 1,045 0.00%   0.78%  
108.18 125 96.80%   0.09%  
108.19 147 93.20%   0.11%  
108.20 80 77.50%   0.06%  
108.21 65 6.15%   0.05%  
108.22 100 43.00%   0.07%  
108.23 128 21.09%   0.10%  
108.24 36 13.89%   0.03%  
108.25 298 21.48%   0.22%  
108.26 243 79.01%   0.18%  
108.27 40 10.00%   0.03%  
108.28 95 34.74%   0.07%  
108.29 116 29.31%   0.09%  
108.30 241 58.09%   0.18%  
108.31 11 0.00%   0.01%  
108.32 49 69.39%   0.04%  
108.33 64 64.06%   0.05%  
108.34 4 0.00%   0.00%  
108.35 43 0.00%   0.03%  
108.36 211 17.54%   0.16%  
108.37 40 7.50%   0.03%  
108.38 423 2.36%   0.32%  
108.39 255 11.76%   0.19%  
108.40 346 60.98%   0.26%  
108.41 130 36.92%   0.10%  
108.42 140 72.86%   0.10%  
108.43 204 21.08%   0.15%  
108.44 57 42.11%   0.04%  
108.45 152 51.97%   0.11%  
108.46 237 13.11%   0.18%  
108.47 176 47.58%   0.13%  
108.48 83 67.47%   0.06%  
108.49 80 70.00%   0.06%  
108.50 481 59.88%   0.36%  
108.51 312 57.05%   0.23%  
108.52 283 65.72%   0.21%  
108.53 14 0.00%   0.01%  
108.54 496 0.40%   0.37%  
108.55 44 20.45%   0.03%  
108.56 50 24.00%   0.04%  
108.57 109 27.52%   0.08%  
108.58 119 21.01%   0.09%  
108.59 120 99.17%   0.09%  
108.60 414 59.66%   0.31%  
108.61 45 33.33%   0.03%  
108.62 74 85.14%   0.06%  
108.63 178 8.99%   0.13%  
108.64 96 62.50%   0.07%  
108.65 413 49.17%   0.31%  
108.66 145 23.45%   0.11%  
108.67 201 56.72%   0.15%  
108.68 167 26.35%   0.12%  
108.69 505 21.40%   0.38%  
108.70 2,138 83.75%   1.60%  
108.71 575 16.70%   0.43%  
108.72 294 32.36%   0.22%  
108.73 205 59.02%   0.15%  
108.74 242 34.71%   0.18%  
108.75 876 9.70%   0.65%  
108.76 945 68.68%   0.71%  
108.77 404 41.56%   0.30%  
108.78 576 2.60%   0.43%  
108.79 528 41.13%   0.39%  
108.80 648 65.79%   0.48%  
108.81 255 75.43%   0.19%  
108.82 235 98.72%   0.18%  
108.83 99 69.70%   0.07%  
108.84 181 18.78%   0.14%  
108.85 375 50.34%   0.28%  
108.86 124 49.19%   0.09%  
108.87 115 29.57%   0.09%  
108.88 300 0.00%   0.22%  
108.89 117 8.55%   0.09%  
108.90 377 22.02%   0.28%  
108.91 283 1.77%   0.21%  
108.92 259 64.48%   0.19%  
108.93 157 72.61%   0.12%  
108.94 69 100.00%   0.05%  
108.95 389 24.68%   0.29%  
108.96 50 0.00%   0.04%  
108.97 114 85.96%   0.09%  
108.98 119 2.52%   0.09%  
108.99 75 90.67%   0.06%  
109.00 2,295 66.34%   1.71%  
109.01 423 8.51%   0.32%  
109.02 265 27.17%   0.20%  
109.03 262 0.00%   0.20%  
109.04 63 1.59%   0.05%  
109.05 8 37.50%   0.01%  
109.06 26 69.23%   0.02%  
109.07 41 97.56%   0.03%  
109.08 158 63.92%   0.12%  
109.09 538 16.54%   0.40%  
109.10 429 27.74%   0.32%  
109.11 415 1.45%   0.31%  
109.12 266 0.00%   0.20%  
109.14 1 100.00%   0.00%  
109.15 435 9.20%   0.32%  
109.16 130 52.31%   0.10%  
109.17 475 15.37%   0.35%  
109.18 68 55.88%   0.05%  
109.20 183 33.33%   0.14%  
109.21 5 0.00%   0.00%  
109.22 72 47.22%   0.05%  
109.23 56 0.00%   0.04%  
109.24 41 0.00%   0.03%  
109.25 337 94.36%   0.25%  
109.26 122 96.72%   0.09%  
109.27 4 100.00%   0.00%  
109.28 110 23.64%   0.08%  
109.29 187 70.05%   0.14%  
109.30 224 80.80%   0.17%  
109.31 121 4.96%   0.09%  
109.32 42 0.00%   0.03%  
109.33 121 57.02%   0.09%  
109.34 244 71.31%   0.18%  
109.35 391 57.80%   0.29%  
109.36 365 27.42%   0.27%  
109.37 216 43.98%   0.16%  
109.38 436 5.50%   0.33%  
109.39 255 37.61%   0.19%  
109.40 726 38.39%   0.54%  
109.41 176 11.93%   0.13%  
109.42 241 14.94%   0.18%  
109.43 168 22.62%   0.13%  
109.44 30 76.67%   0.02%  
109.45 551 34.66%   0.41%  
109.46 271 11.07%   0.20%  
109.47 334 40.12%   0.25%  
109.48 567 27.32%   0.42%  
109.49 332 44.88%   0.25%  
109.50 2,266 62.14%   1.69%  
109.51 56 23.21%   0.04%  
109.52 179 67.60%   0.13%  
109.53 219 12.79%   0.16%  
109.54 249 51.43%   0.19%  
109.55 359 40.67%   0.27%  
109.56 232 32.34%   0.17%  
109.57 244 74.18%   0.18%  
109.58 287 29.63%   0.21%  
109.59 499 61.97%   0.37%  
109.60 538 46.07%   0.40%  
109.61 254 18.91%   0.19%  
109.62 116 1.72%   0.09%  
109.63 604 72.52%   0.45%  
109.64 191 53.40%   0.14%  
109.65 411 41.57%   0.31%  
109.66 216 6.48%   0.16%  
109.67 91 68.13%   0.07%  
109.68 213 64.85%   0.16%  
109.69 39 23.08%   0.03%  
109.70 302 41.06%   0.23%  
109.71 836 8.49%   0.62%  
109.72 217 19.36%   0.16%  
109.73 48 37.55%   0.04%  
109.74 157 70.07%   0.12%  
109.75 338 81.36%   0.25%  
109.76 180 6.11%   0.13%  
109.77 363 59.24%   0.27%  
109.78 111 19.82%   0.08%  
109.79 247 51.82%   0.18%  
109.80 958 41.86%   0.72%  
109.81 74 20.27%   0.06%  
109.82 252 12.70%   0.19%  
109.83 352 0.57%   0.26%  
109.84 21 0.00%   0.02%  
109.85 157 83.44%   0.12%  
109.86 180 5.00%   0.13%  
109.87 172 30.84%   0.13%  
109.88 275 61.56%   0.21%  
109.89 364 36.31%   0.27%  
109.90 436 31.41%   0.33%  
109.91 154 95.45%   0.12%  
109.92 154 62.34%   0.12%  
109.93 100 19.09%   0.07%  
109.94 360 15.02%   0.27%  
109.95 162 48.77%   0.12%  
109.96 62 62.90%   0.05%  
109.97 137 100.00%   0.10%  
109.98 394 10.15%   0.29%  
109.99 963 18.69%   0.72%  
110.00 2,146 60.01%   1.60%  
110.01 550 46.00%   0.41%  
110.02 234 31.58%   0.17%  
110.03 201 62.57%   0.15%  
110.04 307 54.70%   0.23%  
110.05 123 64.23%   0.09%  
110.06 86 100.00%   0.06%  
110.07 211 45.47%   0.16%  
110.08 633 53.27%   0.47%  
110.09 287 63.11%   0.21%  
110.10 244 55.74%   0.18%  
110.11 129 0.00%   0.10%  
110.12 44 0.00%   0.03%  
110.13 247 57.57%   0.18%  
110.14 378 87.30%   0.28%  
110.15 486 1.85%   0.36%  
110.16 285 27.02%   0.21%  
110.17 14 100.00%   0.01%  
110.18 101 62.38%   0.08%  
110.19 282 41.13%   0.21%  
110.20 1,093 7.23%   0.82%  
110.21 124 52.42%   0.09%  
110.22 366 52.73%   0.27%  
110.23 180 23.33%   0.13%  
110.24 280 39.64%   0.21%  
110.25 57 100.00%   0.04%  
110.27 124 70.16%   0.09%  
110.28 85 100.00%   0.06%  
110.29 43 25.58%   0.03%  
110.30 460 42.17%   0.34%  
110.31 47 14.89%   0.04%  
110.32 63 36.51%   0.05%  
110.33 71 43.66%   0.05%  
110.34 64 0.00%   0.05%  
110.35 87 43.68%   0.06%  
110.36 193 100.00%   0.14%  
110.38 68 51.47%   0.05%  
110.39 161 99.38%   0.12%  
110.40 250 86.40%   0.19%  
110.43 85 81.18%   0.06%  
110.44 199 93.47%   0.15%  
110.45 346 61.27%   0.26%  
110.48 40 100.00%   0.03%  
110.49 126 92.86%   0.09%  
110.50 371 74.93%   0.28%  
110.51 176 0.00%   0.13%  
110.60 317 55.84%   0.24%  
110.61 151 31.13%   0.11%  
110.63 58 0.00%   0.04%  
110.65 524 19.47%   0.39%  
110.66 214 21.50%   0.16%  
110.67 106 100.00%   0.08%  
110.69 73 0.00%   0.05%  
110.70 37 100.00%   0.03%  
110.71 568 58.98%   0.42%  
110.75 79 83.54%   0.06%  
110.76 85 0.00%   0.06%  
110.78 177 46.89%   0.13%  
110.79 313 53.35%   0.23%  
110.80 366 47.27%   0.27%  
110.82 71 0.00%   0.05%  
110.83 134 100.00%   0.10%  
110.84 170 0.00%   0.13%  
110.85 183 0.00%   0.14%  
110.86 32 0.00%   0.02%  
110.88 413 100.00%   0.31%  
110.89 446 26.46%   0.33%  
110.90 196 0.00%   0.15%  
110.95 85 55.29%   0.06%  
110.96 105 0.00%   0.08%  
110.98 86 100.00%   0.06%  
111.00 916 34.50%   0.68%  
111.02 83 0.00%   0.06%  
111.05 877 87.22%   0.65%  
111.06 21 100.00%   0.02%  
111.10 107 35.51%   0.08%  
111.11 67 0.00%   0.05%  
111.12 41 0.00%   0.03%  
111.15 117 100.00%   0.09%  
111.20 152 100.00%   0.11%  
111.21 175 0.00%   0.13%  
111.22 419 94.99%   0.31%  
111.23 58 0.00%   0.04%  
111.24 342 75.15%   0.26%  
111.25 531 44.26%   0.40%  
111.29 185 100.00%   0.14%  
111.30 169 0.00%   0.13%  
111.31 100 100.00%   0.07%  
111.38 181 0.00%   0.14%  
111.39 274 69.34%   0.20%  
111.40 188 0.00%   0.14%  
111.45 126 100.00%   0.09%  
111.49 183 0.00%   0.14%  
111.50 423 47.99%   0.32%  
111.51 315 100.00%   0.24%  
111.57 255 100.00%   0.19%  
111.59 57 100.00%   0.04%  
111.60 148 100.00%   0.11%  
111.62 29 0.00%   0.02%  
111.69 186 0.00%   0.14%  
111.70 219 100.00%   0.16%  
111.75 133 0.00%   0.10%  
111.76 246 0.00%   0.18%  
111.77 164 0.00%   0.12%  
111.79 537 100.00%   0.40%  
111.80 139 0.00%   0.10%  
111.82 372 100.00%   0.28%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020