网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

闻泰科技 (600745)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:171.88 52周最低:85.35

闻泰科技(600745) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
107.32 1 0.00%   0.00%  
105.38 10 100.00%   0.01%  
106.67 12 33.33%   0.01%  
107.14 16 100.00%   0.02%  
105.64 20 100.00%   0.02%  
107.42 21 0.00%   0.02%  
106.74 21 0.00%   0.02%  
105.74 22 0.00%   0.02%  
106.76 22 0.00%   0.02%  
107.54 22 0.00%   0.02%  
107.09 32 9.38%   0.03%  
107.17 32 12.50%   0.03%  
106.72 32 6.25%   0.03%  
107.45 35 100.00%   0.03%  
107.47 37 0.00%   0.04%  
106.73 39 94.87%   0.04%  
105.35 40 0.00%   0.04%  
107.04 41 0.00%   0.04%  
105.72 42 45.24%   0.04%  
105.29 42 0.00%   0.04%  
106.94 46 28.26%   0.05%  
106.62 49 0.00%   0.05%  
106.71 49 0.00%   0.05%  
105.30 51 45.04%   0.05%  
107.63 56 100.00%   0.06%  
106.64 57 40.35%   0.06%  
105.31 58 100.00%   0.06%  
107.21 60 0.00%   0.06%  
107.79 63 100.00%   0.06%  
107.71 65 100.00%   0.06%  
107.02 68 10.29%   0.07%  
107.03 69 100.00%   0.07%  
106.68 70 41.43%   0.07%  
107.74 71 100.00%   0.07%  
105.79 72 77.78%   0.07%  
106.77 72 0.00%   0.07%  
107.83 73 0.00%   0.07%  
107.59 73 0.00%   0.07%  
106.35 74 77.03%   0.07%  
105.18 76 0.00%   0.08%  
106.52 77 9.09%   0.08%  
107.62 78 91.03%   0.08%  
107.36 81 0.00%   0.08%  
105.20 81 0.00%   0.08%  
105.73 82 100.00%   0.08%  
106.37 88 38.64%   0.09%  
107.61 88 0.00%   0.09%  
106.07 89 34.83%   0.09%  
106.23 90 41.11%   0.09%  
106.92 94 100.00%   0.09%  
107.34 96 0.00%   0.09%  
106.58 96 54.17%   0.09%  
106.75 97 3.09%   0.10%  
106.55 101 90.10%   0.10%  
106.78 105 67.75%   0.10%  
107.84 107 100.00%   0.11%  
106.59 109 17.43%   0.11%  
106.69 125 87.20%   0.12%  
107.88 128 100.00%   0.13%  
107.43 132 0.00%   0.13%  
106.43 139 58.99%   0.14%  
106.14 140 15.00%   0.14%  
107.33 140 100.00%   0.14%  
106.34 140 77.86%   0.14%  
106.66 141 85.82%   0.14%  
106.97 141 82.27%   0.14%  
107.68 144 61.11%   0.14%  
107.29 150 24.67%   0.15%  
105.84 150 12.00%   0.15%  
106.27 151 75.50%   0.15%  
106.93 151 27.81%   0.15%  
105.51 153 0.00%   0.15%  
106.39 154 41.67%   0.15%  
106.79 164 0.00%   0.16%  
106.26 173 32.37%   0.17%  
107.07 174 40.23%   0.17%  
106.41 177 2.26%   0.17%  
106.70 179 1.68%   0.18%  
107.11 181 28.18%   0.18%  
107.05 183 15.30%   0.18%  
107.25 183 77.05%   0.18%  
105.83 184 46.74%   0.18%  
106.60 187 44.92%   0.18%  
107.22 191 45.03%   0.19%  
105.87 196 46.43%   0.19%  
106.65 199 20.60%   0.20%  
107.38 206 31.55%   0.20%  
106.12 211 32.70%   0.21%  
107.39 212 58.96%   0.21%  
107.28 213 60.09%   0.21%  
105.86 219 45.21%   0.22%  
106.46 222 20.68%   0.22%  
106.86 227 10.57%   0.22%  
106.24 234 55.61%   0.23%  
106.54 238 22.69%   0.23%  
107.41 238 38.66%   0.23%  
107.85 243 0.00%   0.24%  
106.21 243 38.68%   0.24%  
107.01 244 0.00%   0.24%  
106.98 247 42.11%   0.24%  
105.97 254 46.89%   0.25%  
107.23 268 65.67%   0.26%  
105.40 269 48.71%   0.27%  
106.09 270 12.59%   0.27%  
107.13 272 99.63%   0.27%  
106.33 273 68.88%   0.27%  
106.88 274 38.32%   0.27%  
107.26 282 55.32%   0.28%  
107.16 285 84.93%   0.28%  
107.60 287 100.00%   0.28%  
106.91 287 63.07%   0.28%  
106.53 293 39.59%   0.29%  
106.48 300 43.33%   0.30%  
106.32 304 66.79%   0.30%  
106.63 305 33.77%   0.30%  
106.84 313 42.17%   0.31%  
106.13 318 21.07%   0.31%  
106.81 318 4.09%   0.31%  
107.58 320 80.00%   0.32%  
106.96 321 51.71%   0.32%  
106.82 324 10.19%   0.32%  
105.89 325 26.46%   0.32%  
105.94 339 54.57%   0.33%  
107.18 340 63.53%   0.34%  
106.56 341 84.46%   0.34%  
106.04 345 57.70%   0.34%  
106.31 346 30.35%   0.34%  
106.87 346 84.39%   0.34%  
105.68 346 100.00%   0.34%  
106.22 360 66.39%   0.36%  
107.27 363 78.79%   0.36%  
106.61 376 71.01%   0.37%  
106.06 381 64.04%   0.38%  
106.42 385 28.31%   0.38%  
106.38 388 44.83%   0.38%  
106.95 389 74.04%   0.38%  
106.99 390 45.13%   0.38%  
105.91 390 19.23%   0.38%  
106.83 394 30.20%   0.39%  
105.78 397 80.35%   0.39%  
105.92 401 52.62%   0.40%  
107.35 401 11.72%   0.40%  
106.25 403 61.79%   0.40%  
106.16 417 37.61%   0.41%  
106.17 421 78.86%   0.42%  
106.02 422 50.70%   0.42%  
105.88 427 42.39%   0.42%  
106.11 429 63.40%   0.42%  
106.18 434 71.20%   0.43%  
105.82 435 79.77%   0.43%  
105.93 435 48.90%   0.43%  
107.37 439 100.00%   0.43%  
106.36 444 81.55%   0.44%  
106.47 444 31.98%   0.44%  
105.76 445 10.79%   0.44%  
106.80 446 24.87%   0.44%  
106.40 458 44.24%   0.45%  
106.08 460 46.75%   0.45%  
105.75 466 59.01%   0.46%  
106.49 476 57.35%   0.47%  
105.80 484 22.11%   0.48%  
106.85 489 56.64%   0.48%  
106.03 494 37.65%   0.49%  
105.85 527 22.01%   0.52%  
105.96 535 23.93%   0.53%  
107.48 542 75.28%   0.53%  
106.44 543 19.40%   0.54%  
107.06 554 63.00%   0.55%  
106.01 565 19.65%   0.56%  
105.81 566 70.67%   0.56%  
107.20 566 63.25%   0.56%  
106.05 566 55.84%   0.56%  
106.30 581 48.36%   0.57%  
106.89 596 17.79%   0.59%  
106.45 627 44.32%   0.62%  
107.15 640 54.38%   0.63%  
107.50 663 35.75%   0.65%  
106.51 666 73.42%   0.66%  
107.53 685 100.00%   0.68%  
106.28 692 69.07%   0.68%  
105.95 696 25.11%   0.69%  
107.10 709 48.24%   0.70%  
107.30 725 59.86%   0.72%  
107.19 752 33.91%   0.74%  
106.15 756 21.56%   0.75%  
106.10 791 41.59%   0.78%  
106.29 794 50.38%   0.78%  
106.20 871 53.41%   0.86%  
105.98 872 16.40%   0.86%  
106.19 874 82.00%   0.86%  
107.40 891 0.00%   0.88%  
105.99 939 48.28%   0.93%  
105.77 956 91.84%   0.94%  
106.57 1,087 72.40%   1.07%  
106.90 1,256 55.65%   1.24%  
105.90 1,471 21.48%   1.45%  
106.50 1,554 46.20%   1.53%  
107.00 1,869 82.29%   1.84%  
106.00 2,498 29.90%   2.46%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020