网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.94 52周最低:5.52

江苏索普(600746) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.20 286 100.00%   0.12%  
12.19 348 30.75%   0.15%  
12.15 315 0.00%   0.13%  
12.08 191 0.00%   0.08%  
12.07 2,634 98.48%   1.13%  
12.06 398 100.00%   0.17%  
12.03 1,035 100.00%   0.44%  
12.02 259 88.03%   0.11%  
12.01 293 0.00%   0.13%  
12.00 1,322 17.40%   0.57%  
11.99 529 40.26%   0.23%  
11.98 242 65.29%   0.10%  
11.97 325 0.00%   0.14%  
11.96 1,533 32.03%   0.66%  
11.95 510 51.37%   0.22%  
11.94 184 0.00%   0.08%  
11.93 136 100.00%   0.06%  
11.92 899 11.01%   0.39%  
11.91 1,582 41.40%   0.68%  
11.90 2,788 31.71%   1.19%  
11.89 36 0.00%   0.02%  
11.88 612 52.61%   0.26%  
11.87 186 0.00%   0.08%  
11.86 704 0.00%   0.30%  
11.85 950 92.63%   0.41%  
11.84 2,514 24.03%   1.08%  
11.83 1,636 0.00%   0.70%  
11.82 110 0.00%   0.05%  
11.81 676 0.00%   0.29%  
11.80 2,432 0.00%   1.04%  
11.78 18 0.00%   0.01%  
11.77 110 100.00%   0.05%  
11.76 743 62.31%   0.32%  
11.75 516 0.00%   0.22%  
11.74 927 91.59%   0.40%  
11.72 305 48.52%   0.13%  
11.71 2,206 16.00%   0.94%  
11.70 1,128 14.36%   0.48%  
11.69 978 90.90%   0.42%  
11.68 1,296 54.17%   0.56%  
11.67 1,629 13.87%   0.70%  
11.66 802 31.30%   0.34%  
11.65 844 48.93%   0.36%  
11.64 771 58.11%   0.33%  
11.63 1,609 31.01%   0.69%  
11.62 1,399 43.32%   0.60%  
11.61 1,469 38.87%   0.63%  
11.60 3,885 64.09%   1.66%  
11.59 1,884 78.61%   0.81%  
11.58 2,346 55.50%   1.00%  
11.57 1,886 29.11%   0.81%  
11.56 1,704 66.02%   0.73%  
11.55 2,167 36.64%   0.93%  
11.54 3,602 76.62%   1.54%  
11.53 1,560 31.28%   0.67%  
11.52 3,034 39.35%   1.30%  
11.51 3,243 59.05%   1.39%  
11.50 5,408 34.69%   2.32%  
11.49 3,678 64.74%   1.58%  
11.48 4,417 33.82%   1.89%  
11.47 5,331 58.36%   2.28%  
11.46 2,818 50.89%   1.21%  
11.45 3,738 64.50%   1.60%  
11.44 6,458 12.26%   2.77%  
11.43 2,849 61.18%   1.22%  
11.42 5,198 41.23%   2.23%  
11.41 3,358 33.40%   1.44%  
11.40 4,903 39.30%   2.10%  
11.39 3,222 38.24%   1.38%  
11.38 5,368 68.67%   2.30%  
11.37 2,231 37.88%   0.96%  
11.36 1,902 33.33%   0.81%  
11.35 3,020 67.35%   1.29%  
11.34 2,669 35.33%   1.14%  
11.33 3,809 62.64%   1.63%  
11.32 2,185 31.04%   0.94%  
11.31 4,147 33.30%   1.78%  
11.30 8,358 47.82%   3.58%  
11.29 1,371 14.73%   0.59%  
11.28 1,450 18.69%   0.62%  
11.27 237 0.00%   0.10%  
11.26 195 0.00%   0.08%  
11.24 238 0.00%   0.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021