网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通策医疗 (600763)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:143.25 52周最低:76.7

通策医疗(600763) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
143.10 34 0.00%   0.13%  
143.00 187 91.98%   0.74%  
142.99 26 26.92%   0.10%  
142.98 41 95.12%   0.16%  
142.97 9 100.00%   0.04%  
142.96 8 100.00%   0.03%  
142.95 13 15.38%   0.05%  
142.94 7 14.29%   0.03%  
142.92 2 0.00%   0.01%  
142.91 13 0.00%   0.05%  
142.90 90 4.42%   0.36%  
142.89 259 98.07%   1.02%  
142.88 18 94.44%   0.07%  
142.87 26 92.31%   0.10%  
142.86 14 50.00%   0.06%  
142.85 3 66.67%   0.01%  
142.84 68 92.65%   0.27%  
142.83 6 83.33%   0.02%  
142.82 23 34.78%   0.09%  
142.81 45 88.89%   0.18%  
142.80 469 80.60%   1.84%  
142.79 8 100.00%   0.03%  
142.77 24 70.83%   0.09%  
142.76 17 29.41%   0.07%  
142.75 51 74.51%   0.20%  
142.74 15 100.00%   0.06%  
142.73 23 26.09%   0.09%  
142.72 26 96.15%   0.10%  
142.71 22 77.27%   0.09%  
142.70 289 94.12%   1.14%  
142.69 169 41.42%   0.66%  
142.68 643 15.71%   2.53%  
142.67 194 27.84%   0.76%  
142.66 76 30.26%   0.30%  
142.65 230 72.17%   0.90%  
142.64 105 51.43%   0.41%  
142.63 20 10.00%   0.08%  
142.62 142 7.04%   0.56%  
142.61 128 9.38%   0.50%  
142.60 302 83.11%   1.19%  
142.59 19 47.37%   0.07%  
142.58 683 85.07%   2.69%  
142.57 56 60.71%   0.22%  
142.56 110 54.55%   0.43%  
142.55 311 34.78%   1.22%  
142.54 27 66.67%   0.11%  
142.53 69 49.28%   0.27%  
142.52 160 79.38%   0.63%  
142.51 189 79.37%   0.74%  
142.50 777 69.24%   3.06%  
142.49 44 75.00%   0.17%  
142.48 629 95.71%   2.47%  
142.47 9 11.11%   0.04%  
142.46 39 23.08%   0.15%  
142.45 33 0.00%   0.13%  
142.44 52 3.85%   0.20%  
142.43 50 39.00%   0.20%  
142.42 137 38.69%   0.54%  
142.41 22 86.05%   0.08%  
142.40 109 74.31%   0.43%  
142.39 99 49.49%   0.39%  
142.38 13 38.46%   0.05%  
142.37 2 50.00%   0.01%  
142.36 23 26.09%   0.09%  
142.35 70 5.71%   0.28%  
142.34 41 0.00%   0.16%  
142.33 62 41.94%   0.24%  
142.32 32 15.63%   0.13%  
142.31 125 16.80%   0.49%  
142.30 650 13.85%   2.56%  
142.29 17 58.82%   0.07%  
142.28 21 42.86%   0.08%  
142.27 721 95.15%   2.84%  
142.26 53 62.26%   0.21%  
142.25 19 31.58%   0.07%  
142.24 14 92.86%   0.06%  
142.23 206 52.91%   0.81%  
142.22 41 19.51%   0.16%  
142.21 395 88.04%   1.55%  
142.20 967 30.71%   3.80%  
142.19 174 92.53%   0.68%  
142.18 17 23.53%   0.07%  
142.17 6 83.33%   0.02%  
142.16 8 100.00%   0.03%  
142.15 29 65.52%   0.11%  
142.14 21 0.00%   0.08%  
142.13 37 86.49%   0.15%  
142.12 238 55.04%   0.94%  
142.11 15 26.67%   0.06%  
142.10 55 10.91%   0.22%  
142.09 36 91.67%   0.14%  
142.08 49 36.73%   0.19%  
142.07 3 0.00%   0.01%  
142.06 9 44.44%   0.04%  
142.05 155 3.23%   0.61%  
142.04 63 12.70%   0.25%  
142.03 31 19.35%   0.12%  
142.02 46 73.91%   0.18%  
142.01 462 63.85%   1.82%  
142.00 1,465 14.27%   5.76%  
141.99 24 100.00%   0.09%  
141.98 41 100.00%   0.16%  
141.97 27 100.00%   0.11%  
141.96 61 6.56%   0.24%  
141.95 170 11.18%   0.67%  
141.94 92 13.04%   0.36%  
141.93 31 41.94%   0.12%  
141.92 8 100.00%   0.03%  
141.91 111 13.51%   0.44%  
141.90 344 85.76%   1.35%  
141.89 36 58.33%   0.14%  
141.88 1,414 100.00%   5.56%  
141.87 10 10.00%   0.04%  
141.86 26 0.00%   0.10%  
141.85 33 15.15%   0.13%  
141.84 64 87.50%   0.25%  
141.83 9 77.78%   0.04%  
141.82 197 53.30%   0.77%  
141.81 27 0.00%   0.11%  
141.80 269 13.01%   1.06%  
141.79 22 95.45%   0.09%  
141.78 1 100.00%   0.00%  
141.77 6 100.00%   0.02%  
141.76 8 0.00%   0.03%  
141.74 5 100.00%   0.02%  
141.73 8 87.50%   0.03%  
141.72 14 7.14%   0.06%  
141.71 68 10.29%   0.27%  
141.70 548 1.64%   2.16%  
141.69 1 0.00%   0.00%  
141.68 124 31.34%   0.49%  
141.67 16 18.75%   0.06%  
141.66 18 27.78%   0.07%  
141.65 37 100.00%   0.15%  
141.64 15 53.33%   0.06%  
141.63 35 8.57%   0.14%  
141.62 15 6.57%   0.06%  
141.61 3 100.00%   0.01%  
141.60 16 12.50%   0.06%  
141.59 20 85.00%   0.08%  
141.58 33 66.67%   0.13%  
141.56 1 0.00%   0.00%  
141.55 5 100.00%   0.02%  
141.54 7 0.00%   0.03%  
141.53 43 18.60%   0.17%  
141.52 3 66.67%   0.01%  
141.51 68 67.65%   0.27%  
141.50 45 100.00%   0.18%  
141.49 30 13.33%   0.12%  
141.46 1 100.00%   0.00%  
141.44 4 100.00%   0.02%  
141.42 1 0.00%   0.00%  
141.41 1 100.00%   0.00%  
141.40 66 0.00%   0.26%  
141.38 141 28.37%   0.55%  
141.37 1 0.00%   0.00%  
141.36 1 0.00%   0.00%  
141.33 1 0.00%   0.00%  
141.32 10 10.00%   0.04%  
141.30 117 58.12%   0.46%  
141.29 6 66.67%   0.02%  
141.28 36 75.00%   0.14%  
141.27 1 0.00%   0.00%  
141.23 5 40.00%   0.02%  
141.12 2 0.00%   0.01%  
141.08 1 0.00%   0.00%  
141.07 3 0.00%   0.01%  
141.06 19 5.26%   0.07%  
141.05 23 0.00%   0.09%  
141.03 25 88.00%   0.10%  
141.01 17 0.00%   0.07%  
141.00 49 0.00%   0.19%  
140.97 2 100.00%   0.01%  
140.92 15 100.00%   0.06%  
140.88 25 100.00%   0.10%  
140.79 21 100.00%   0.08%  
140.74 32 100.00%   0.13%  
140.73 2 100.00%   0.01%  
140.71 116 100.00%   0.46%  
140.70 18 100.00%   0.07%  
140.69 4 100.00%   0.02%  
140.68 18 33.33%   0.07%  
140.66 78 71.79%   0.31%  
140.65 28 96.43%   0.11%  
140.62 13 53.85%   0.05%  
140.61 2 0.00%   0.01%  
140.60 251 96.81%   0.99%  
140.59 14 71.85%   0.06%  
140.55 2 100.00%   0.01%  
140.50 47 91.49%   0.18%  
140.49 23 100.00%   0.09%  
140.48 17 82.07%   0.07%  
140.47 16 75.00%   0.06%  
140.44 12 83.33%   0.05%  
140.43 74 13.51%   0.29%  
140.40 67 38.81%   0.26%  
140.38 131 57.90%   0.52%  
140.37 7 100.00%   0.03%  
140.34 1 0.00%   0.00%  
140.33 12 0.00%   0.05%  
140.32 10 0.00%   0.04%  
140.31 13 0.00%   0.05%  
140.30 74 21.75%   0.29%  
140.29 16 75.00%   0.06%  
140.22 16 62.52%   0.06%  
140.20 6 0.00%   0.02%  
140.15 13 100.00%   0.05%  
140.10 2 0.00%   0.01%  
140.05 4 0.00%   0.02%  
140.03 8 0.00%   0.03%  
140.02 8 0.00%   0.03%  
140.00 22 0.05%   0.09%  
139.98 33 100.00%   0.13%  
139.88 16 31.25%   0.06%  
139.87 3 66.67%   0.01%  
139.85 15 100.00%   0.06%  
139.84 37 100.00%   0.15%  
139.81 11 0.00%   0.04%  
139.78 37 10.81%   0.15%  
139.77 18 44.44%   0.07%  
139.72 8 0.00%   0.03%  
139.70 10 0.00%   0.04%  
139.67 12 0.00%   0.05%  
139.63 23 17.39%   0.09%  
139.60 5 100.00%   0.02%  
139.52 3 0.00%   0.01%  
139.51 4 0.00%   0.02%  
139.48 30 46.67%   0.12%  
139.47 21 57.14%   0.08%  
139.42 9 100.00%   0.04%  
139.33 11 100.00%   0.04%  
139.31 65 38.46%   0.26%  
139.30 24 100.00%   0.09%  
139.18 13 0.00%   0.05%  
139.02 12 0.00%   0.05%  
139.01 2 0.00%   0.01%  
139.00 9 0.00%   0.04%  
138.98 3 0.00%   0.01%  
138.97 2 0.00%   0.01%  
138.95 1 100.00%   0.00%  
138.89 20 0.00%   0.08%  
138.84 4 0.00%   0.02%  
138.82 4 0.00%   0.02%  
138.71 141 100.00%   0.55%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020