网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉商集团 (600774)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.77 52周最低:9.2

汉商集团(600774) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.35 183 100.00%   0.37%  
12.33 75 0.00%   0.15%  
12.30 427 33.49%   0.86%  
12.29 209 0.48%   0.42%  
12.28 261 100.00%   0.53%  
12.25 29 0.00%   0.06%  
12.22 30 0.00%   0.06%  
12.21 85 90.59%   0.17%  
12.20 25 0.00%   0.05%  
12.19 236 4.24%   0.48%  
12.18 1 0.00%   0.00%  
12.17 68 51.47%   0.14%  
12.16 47 78.72%   0.09%  
12.15 216 42.13%   0.44%  
12.14 67 0.00%   0.14%  
12.13 110 78.18%   0.22%  
12.12 117 94.87%   0.24%  
12.11 635 59.53%   1.28%  
12.10 452 84.07%   0.91%  
12.09 49 100.00%   0.10%  
12.08 118 100.00%   0.24%  
12.07 175 57.71%   0.35%  
12.06 595 34.12%   1.20%  
12.05 296 42.57%   0.60%  
12.04 171 62.57%   0.35%  
12.03 553 92.22%   1.12%  
12.02 949 46.87%   1.92%  
12.01 988 77.33%   2.00%  
12.00 1,094 84.10%   2.21%  
11.99 1,387 91.71%   2.80%  
11.98 768 91.41%   1.55%  
11.97 335 36.12%   0.68%  
11.96 672 36.04%   1.36%  
11.95 455 45.27%   0.92%  
11.94 686 44.61%   1.39%  
11.93 733 34.42%   1.48%  
11.92 531 81.17%   1.07%  
11.91 166 25.30%   0.34%  
11.90 856 84.00%   1.73%  
11.89 61 44.26%   0.12%  
11.88 317 86.45%   0.64%  
11.87 539 67.53%   1.09%  
11.86 80 50.00%   0.16%  
11.85 364 54.95%   0.74%  
11.83 135 0.00%   0.27%  
11.82 41 53.66%   0.08%  
11.81 434 38.25%   0.88%  
11.80 474 32.70%   0.96%  
11.79 143 40.56%   0.29%  
11.78 700 88.43%   1.41%  
11.77 139 90.65%   0.28%  
11.76 79 17.72%   0.16%  
11.75 363 41.05%   0.73%  
11.74 150 52.67%   0.30%  
11.73 61 21.36%   0.12%  
11.72 361 12.77%   0.73%  
11.71 60 100.00%   0.12%  
11.70 1,224 56.36%   2.47%  
11.69 191 81.15%   0.39%  
11.68 1,220 73.05%   2.46%  
11.67 1,024 48.51%   2.07%  
11.66 400 55.50%   0.81%  
11.65 1,016 74.01%   2.05%  
11.64 254 25.98%   0.51%  
11.63 416 54.09%   0.84%  
11.62 392 32.98%   0.79%  
11.61 704 20.88%   1.42%  
11.60 887 75.87%   1.79%  
11.59 80 45.00%   0.16%  
11.58 131 0.76%   0.26%  
11.57 1 0.00%   0.00%  
11.56 23 43.48%   0.05%  
11.55 103 53.40%   0.21%  
11.54 41 95.12%   0.08%  
11.53 8 100.00%   0.02%  
11.51 1 100.00%   0.00%  
11.47 4 100.00%   0.01%  
11.44 22 81.82%   0.04%  
11.43 11 100.00%   0.02%  
11.42 13 100.00%   0.03%  
11.41 257 66.93%   0.52%  
11.40 8 100.00%   0.02%  
11.39 18 83.33%   0.04%  
11.38 363 79.61%   0.73%  
11.37 150 28.67%   0.30%  
11.36 156 69.23%   0.32%  
11.35 129 100.00%   0.26%  
11.34 80 26.25%   0.16%  
11.33 77 3.90%   0.16%  
11.32 107 26.17%   0.22%  
11.31 15 0.00%   0.03%  
11.30 435 73.10%   0.88%  
11.29 81 75.31%   0.16%  
11.28 274 18.61%   0.55%  
11.27 78 74.36%   0.16%  
11.26 123 0.81%   0.25%  
11.25 354 17.23%   0.72%  
11.24 129 85.27%   0.26%  
11.23 61 67.21%   0.12%  
11.22 368 49.73%   0.74%  
11.21 367 29.43%   0.74%  
11.20 1,247 24.86%   2.52%  
11.19 395 22.03%   0.80%  
11.18 304 38.82%   0.61%  
11.17 1,133 5.74%   2.29%  
11.16 487 1.23%   0.98%  
11.15 267 22.47%   0.54%  
11.14 761 66.75%   1.54%  
11.13 174 33.91%   0.35%  
11.12 563 70.87%   1.14%  
11.11 334 43.71%   0.67%  
11.10 643 15.40%   1.30%  
11.09 177 5.08%   0.36%  
11.08 212 15.57%   0.43%  
11.06 145 58.62%   0.29%  
11.05 254 38.58%   0.51%  
11.04 11 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020