网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.3 52周最低:10.8

东方通信(600776) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.36 651 100.00%   0.10%  
14.34 2,896 12.71%   0.47%  
14.29 2,377 31.51%   0.38%  
14.27 1,955 44.70%   0.31%  
14.26 952 71.84%   0.15%  
14.25 1,064 100.00%   0.17%  
14.24 582 23.88%   0.09%  
14.23 1,262 85.97%   0.20%  
14.21 1,705 96.25%   0.27%  
14.20 2,476 78.88%   0.40%  
14.19 4,944 61.55%   0.79%  
14.18 2,409 23.95%   0.39%  
14.17 2,718 46.84%   0.44%  
14.16 1,667 40.73%   0.27%  
14.15 3,995 54.37%   0.64%  
14.14 1,237 26.03%   0.20%  
14.13 1,839 56.06%   0.30%  
14.12 2,777 57.83%   0.45%  
14.11 3,790 39.05%   0.61%  
14.10 7,148 43.10%   1.15%  
14.09 1,026 8.38%   0.16%  
14.08 2,643 50.40%   0.42%  
14.07 2,087 36.99%   0.34%  
14.06 2,516 50.08%   0.40%  
14.05 2,911 22.59%   0.47%  
14.04 2,097 31.71%   0.34%  
14.03 1,419 58.84%   0.23%  
14.02 2,637 54.68%   0.42%  
14.01 4,243 62.53%   0.68%  
14.00 19,532 78.58%   3.14%  
13.99 4,330 40.23%   0.70%  
13.98 2,856 68.84%   0.46%  
13.97 2,813 59.79%   0.45%  
13.96 1,939 66.58%   0.31%  
13.95 4,790 43.19%   0.77%  
13.94 1,582 3.03%   0.25%  
13.93 559 69.59%   0.09%  
13.92 87 0.00%   0.01%  
13.91 2,219 24.52%   0.36%  
13.90 1,771 37.21%   0.28%  
13.89 358 100.00%   0.06%  
13.88 565 100.00%   0.09%  
13.87 513 100.00%   0.08%  
13.86 370 0.00%   0.06%  
13.85 1,045 100.00%   0.17%  
13.82 254 100.00%   0.04%  
13.81 575 100.00%   0.09%  
13.80 2,415 100.00%   0.39%  
13.77 1,711 81.18%   0.28%  
13.76 778 0.00%   0.13%  
13.75 1,407 55.93%   0.23%  
13.74 945 75.24%   0.15%  
13.72 1,320 100.00%   0.21%  
13.71 629 57.39%   0.10%  
13.70 1,898 75.30%   0.31%  
13.69 248 100.00%   0.04%  
13.68 1,028 100.00%   0.17%  
13.67 979 0.00%   0.16%  
13.66 695 75.40%   0.11%  
13.65 1,412 47.80%   0.23%  
13.62 1,509 64.41%   0.24%  
13.60 1,678 74.14%   0.27%  
13.59 1,424 44.87%   0.23%  
13.57 1,194 100.00%   0.19%  
13.56 312 100.00%   0.05%  
13.55 675 70.81%   0.11%  
13.54 789 37.64%   0.13%  
13.53 599 100.00%   0.10%  
13.52 539 100.00%   0.09%  
13.51 294 100.00%   0.05%  
13.50 2,149 100.00%   0.35%  
13.49 2,111 26.86%   0.34%  
13.48 173 100.00%   0.03%  
13.47 1,536 43.82%   0.25%  
13.46 2,651 0.00%   0.43%  
13.45 3,010 52.59%   0.48%  
13.44 1,626 53.14%   0.26%  
13.43 3,313 64.99%   0.53%  
13.42 648 12.35%   0.10%  
13.41 1,816 50.44%   0.29%  
13.40 8,924 50.48%   1.43%  
13.39 4,223 45.18%   0.68%  
13.38 6,660 54.74%   1.07%  
13.37 7,956 40.16%   1.28%  
13.36 3,076 34.10%   0.49%  
13.35 932 41.85%   0.15%  
13.34 1,786 53.80%   0.29%  
13.33 1,656 71.20%   0.27%  
13.32 1,181 12.70%   0.19%  
13.31 824 34.34%   0.13%  
13.30 36 100.00%   0.01%  
13.29 610 46.39%   0.10%  
13.28 279 73.84%   0.04%  
13.27 297 100.00%   0.05%  
13.26 328 0.00%   0.05%  
13.25 796 100.00%   0.13%  
13.24 2,544 88.76%   0.41%  
13.23 240 0.00%   0.04%  
13.22 148 0.00%   0.02%  
13.19 292 100.00%   0.05%  
13.18 1,119 100.00%   0.18%  
13.17 459 100.00%   0.07%  
13.16 456 100.00%   0.07%  
13.15 2,658 56.62%   0.43%  
13.14 778 69.02%   0.13%  
13.13 1,192 31.80%   0.19%  
13.12 1,493 85.80%   0.24%  
13.11 1,164 61.94%   0.19%  
13.10 2,881 71.93%   0.46%  
13.09 4,139 53.54%   0.67%  
13.08 3,222 58.41%   0.52%  
13.07 2,122 74.55%   0.34%  
13.06 3,747 54.20%   0.60%  
13.05 5,483 45.91%   0.88%  
13.04 3,818 35.41%   0.61%  
13.03 5,605 62.66%   0.90%  
13.02 5,106 41.62%   0.82%  
13.01 2,932 45.12%   0.47%  
13.00 9,397 53.86%   1.51%  
12.99 4,531 42.51%   0.73%  
12.98 4,691 58.97%   0.75%  
12.97 1,766 48.58%   0.28%  
12.96 3,439 33.56%   0.55%  
12.95 3,551 23.74%   0.57%  
12.94 1,751 22.33%   0.28%  
12.93 4,565 54.02%   0.73%  
12.92 4,527 63.88%   0.73%  
12.91 9,252 47.84%   1.49%  
12.90 11,168 77.93%   1.80%  
12.89 5,870 47.40%   0.94%  
12.88 5,993 69.53%   0.96%  
12.87 2,908 44.58%   0.47%  
12.86 5,787 37.43%   0.93%  
12.85 3,820 46.15%   0.61%  
12.84 3,761 44.57%   0.60%  
12.83 5,936 58.12%   0.95%  
12.82 6,375 48.54%   1.02%  
12.81 8,314 39.86%   1.34%  
12.80 17,067 14.98%   2.74%  
12.79 5,450 32.47%   0.88%  
12.78 3,442 43.20%   0.55%  
12.77 3,125 30.30%   0.50%  
12.76 1,163 65.85%   0.19%  
12.75 1,123 22.71%   0.18%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021