东方通信(600776) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 19.33 |
451 |
100.00%
|
0.20%
|
| 19.31 |
477 |
100.00%
|
0.21%
|
| 19.30 |
1,468 |
100.00%
|
0.64%
|
| 19.28 |
297 |
0.00%
|
0.13%
|
| 19.27 |
870 |
7.24%
|
0.38%
|
| 19.26 |
2,123 |
55.12%
|
0.93%
|
| 19.25 |
2,408 |
67.69%
|
1.05%
|
| 19.24 |
2,629 |
64.05%
|
1.15%
|
| 19.23 |
2,376 |
31.90%
|
1.04%
|
| 19.22 |
2,625 |
3.85%
|
1.15%
|
| 19.21 |
992 |
40.83%
|
0.43%
|
| 19.20 |
1,526 |
34.09%
|
0.67%
|
| 19.19 |
1,636 |
71.26%
|
0.71%
|
| 19.18 |
1,376 |
71.51%
|
0.60%
|
| 19.17 |
1,226 |
30.59%
|
0.54%
|
| 19.16 |
2,429 |
62.99%
|
1.06%
|
| 19.15 |
1,601 |
48.16%
|
0.70%
|
| 19.14 |
2,510 |
55.14%
|
1.10%
|
| 19.13 |
2,011 |
29.99%
|
0.88%
|
| 19.12 |
2,437 |
51.58%
|
1.07%
|
| 19.11 |
3,319 |
41.34%
|
1.45%
|
| 19.10 |
4,915 |
40.18%
|
2.15%
|
| 19.09 |
3,241 |
28.29%
|
1.42%
|
| 19.08 |
1,504 |
51.13%
|
0.66%
|
| 19.07 |
1,133 |
37.86%
|
0.50%
|
| 19.06 |
837 |
6.45%
|
0.37%
|
| 19.05 |
436 |
41.28%
|
0.19%
|
| 19.04 |
453 |
59.82%
|
0.20%
|
| 19.03 |
3,292 |
54.13%
|
1.44%
|
| 19.02 |
1,531 |
34.55%
|
0.67%
|
| 19.01 |
2,069 |
0.05%
|
0.90%
|
| 19.00 |
568 |
20.95%
|
0.25%
|
| 18.99 |
1,327 |
88.24%
|
0.58%
|
| 18.98 |
1,904 |
65.70%
|
0.83%
|
| 18.97 |
2,458 |
55.37%
|
1.07%
|
| 18.96 |
3,262 |
21.03%
|
1.43%
|
| 18.95 |
4,521 |
67.00%
|
1.98%
|
| 18.94 |
3,883 |
55.29%
|
1.70%
|
| 18.93 |
7,085 |
35.45%
|
3.10%
|
| 18.92 |
3,153 |
54.83%
|
1.38%
|
| 18.91 |
6,315 |
31.13%
|
2.76%
|
| 18.90 |
10,705 |
63.11%
|
4.68%
|
| 18.89 |
12,859 |
47.21%
|
5.62%
|
| 18.88 |
5,270 |
40.89%
|
2.30%
|
| 18.87 |
5,367 |
65.51%
|
2.35%
|
| 18.86 |
8,433 |
47.48%
|
3.69%
|
| 18.85 |
4,099 |
23.86%
|
1.79%
|
| 18.84 |
2,382 |
40.43%
|
1.04%
|
| 18.83 |
1,554 |
12.74%
|
0.68%
|
| 18.82 |
692 |
74.57%
|
0.30%
|
| 18.81 |
543 |
28.36%
|
0.24%
|
| 18.80 |
1,102 |
45.74%
|
0.48%
|
| 18.79 |
160 |
0.00%
|
0.07%
|
| 18.78 |
719 |
59.39%
|
0.31%
|
| 18.77 |
691 |
52.39%
|
0.30%
|
| 18.76 |
998 |
0.00%
|
0.44%
|
| 18.75 |
535 |
21.50%
|
0.23%
|
