东方通信(600776) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 18.00 |
203 |
100.00%
|
0.24%
|
| 17.99 |
816 |
93.87%
|
0.95%
|
| 17.98 |
288 |
100.00%
|
0.33%
|
| 17.97 |
243 |
54.73%
|
0.28%
|
| 17.96 |
240 |
5.83%
|
0.28%
|
| 17.95 |
847 |
93.74%
|
0.98%
|
| 17.94 |
755 |
21.06%
|
0.88%
|
| 17.93 |
882 |
0.00%
|
1.02%
|
| 17.92 |
299 |
27.76%
|
0.35%
|
| 17.91 |
781 |
39.95%
|
0.91%
|
| 17.90 |
2,150 |
64.00%
|
2.50%
|
| 17.89 |
2,253 |
46.56%
|
2.62%
|
| 17.88 |
1,409 |
34.56%
|
1.64%
|
| 17.87 |
1,417 |
53.99%
|
1.65%
|
| 17.86 |
1,240 |
38.94%
|
1.44%
|
| 17.85 |
2,734 |
45.98%
|
3.17%
|
| 17.84 |
1,914 |
45.61%
|
2.22%
|
| 17.83 |
734 |
31.74%
|
0.85%
|
| 17.82 |
1,190 |
25.88%
|
1.38%
|
| 17.81 |
636 |
22.48%
|
0.74%
|
| 17.80 |
1,354 |
14.55%
|
1.57%
|
| 17.79 |
647 |
64.91%
|
0.75%
|
| 17.78 |
582 |
59.28%
|
0.68%
|
| 17.77 |
2,032 |
69.34%
|
2.36%
|
| 17.76 |
2,873 |
72.50%
|
3.34%
|
| 17.75 |
3,369 |
47.67%
|
3.91%
|
| 17.74 |
2,582 |
47.09%
|
3.00%
|
| 17.73 |
3,633 |
49.13%
|
4.22%
|
| 17.72 |
2,958 |
24.51%
|
3.43%
|
| 17.71 |
1,277 |
13.47%
|
1.48%
|
| 17.70 |
1,408 |
12.00%
|
1.63%
|
| 17.69 |
1,203 |
71.90%
|
1.40%
|
| 17.68 |
3,297 |
9.89%
|
3.83%
|
| 17.67 |
1,077 |
3.25%
|
1.25%
|
| 17.66 |
10 |
0.00%
|
0.01%
|
| 17.65 |
322 |
0.00%
|
0.37%
|
| 17.64 |
87 |
100.00%
|
0.10%
|
| 17.63 |
180 |
100.00%
|
0.21%
|
| 17.62 |
459 |
54.05%
|
0.53%
|
| 17.61 |
2,142 |
70.46%
|
2.49%
|
| 17.60 |
5,817 |
45.32%
|
6.75%
|
| 17.59 |
1,949 |
56.13%
|
2.26%
|
| 17.58 |
1,753 |
50.89%
|
2.04%
|
| 17.57 |
891 |
61.62%
|
1.03%
|
| 17.56 |
1,239 |
40.17%
|
1.44%
|
| 17.55 |
451 |
7.99%
|
0.52%
|
