网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.88 52周最低:3.7

东方通信(600776) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.12 743 100.00%   0.34%  
21.11 240 100.00%   0.11%  
21.10 2,385 60.04%   1.10%  
21.09 403 100.00%   0.19%  
21.08 1,415 57.17%   0.65%  
21.07 169 73.37%   0.08%  
21.06 1,203 12.30%   0.55%  
21.05 1,852 55.29%   0.85%  
21.04 524 71.18%   0.24%  
21.03 2,247 41.26%   1.03%  
21.02 3,183 73.01%   1.46%  
21.01 1,583 67.59%   0.73%  
21.00 7,631 85.82%   3.50%  
20.99 3,448 52.75%   1.58%  
20.98 1,668 27.22%   0.77%  
20.97 789 67.30%   0.36%  
20.96 3,657 91.38%   1.68%  
20.95 281 51.96%   0.13%  
20.94 855 85.15%   0.39%  
20.93 4,223 53.61%   1.94%  
20.92 4,317 73.64%   1.98%  
20.91 3,997 75.01%   1.84%  
20.90 10,580 62.17%   4.86%  
20.89 4,981 57.47%   2.29%  
20.88 4,529 56.21%   2.08%  
20.87 4,298 40.86%   1.97%  
20.86 2,304 51.65%   1.06%  
20.85 5,511 76.21%   2.53%  
20.84 4,681 71.78%   2.15%  
20.83 5,177 34.85%   2.38%  
20.82 8,680 72.19%   3.99%  
20.81 5,540 49.87%   2.54%  
20.80 8,435 57.42%   3.87%  
20.79 4,364 34.35%   2.00%  
20.78 1,715 21.22%   0.79%  
20.77 1,097 34.18%   0.50%  
20.76 1,010 68.71%   0.46%  
20.75 2,874 73.57%   1.32%  
20.74 1,829 47.15%   0.84%  
20.73 1,507 24.82%   0.69%  
20.72 528 44.51%   0.24%  
20.71 634 59.31%   0.29%  
20.70 1,089 28.10%   0.50%  
20.69 1,995 69.77%   0.92%  
20.68 1,123 60.11%   0.52%  
20.67 669 62.48%   0.31%  
20.66 1,797 49.75%   0.83%  
20.65 347 41.79%   0.16%  
20.64 1,250 46.80%   0.57%  
20.63 1,586 41.24%   0.73%  
20.62 469 64.39%   0.22%  
20.61 1,548 48.26%   0.71%  
20.60 781 46.61%   0.36%  
20.59 357 53.50%   0.16%  
20.58 1,618 24.28%   0.74%  
20.57 279 52.69%   0.13%  
20.56 791 33.50%   0.36%  
20.55 556 41.53%   0.26%  
20.54 110 86.36%   0.05%  
20.53 130 79.23%   0.06%  
20.52 392 11.99%   0.18%  
20.51 131 0.00%   0.06%  
20.50 173 100.00%   0.08%  
20.49 545 2.39%   0.25%  
20.48 54 0.00%   0.02%  
20.46 498 82.73%   0.23%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019