上证指数亿

东方通信 (600776)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.03 换手：	加入自选股
	流通市值：	市盈率：	52周最高：21.3	52周最低：10.8

首页概览

公司资料

东方通信(600776) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
14.36	651	100.00%	0.10%
14.34	2,896	12.71%	0.47%
14.29	2,377	31.51%	0.38%
14.27	1,955	44.70%	0.31%
14.26	952	71.84%	0.15%
14.25	1,064	100.00%	0.17%
14.24	582	23.88%	0.09%
14.23	1,262	85.97%	0.20%
14.21	1,705	96.25%	0.27%
14.20	2,476	78.88%	0.40%
14.19	4,944	61.55%	0.79%
14.18	2,409	23.95%	0.39%
14.17	2,718	46.84%	0.44%
14.16	1,667	40.73%	0.27%
14.15	3,995	54.37%	0.64%
14.14	1,237	26.03%	0.20%
14.13	1,839	56.06%	0.30%
14.12	2,777	57.83%	0.45%
14.11	3,790	39.05%	0.61%
14.10	7,148	43.10%	1.15%
14.09	1,026	8.38%	0.16%
14.08	2,643	50.40%	0.42%
14.07	2,087	36.99%	0.34%
14.06	2,516	50.08%	0.40%
14.05	2,911	22.59%	0.47%
14.04	2,097	31.71%	0.34%
14.03	1,419	58.84%	0.23%
14.02	2,637	54.68%	0.42%
14.01	4,243	62.53%	0.68%
14.00	19,532	78.58%	3.14%
13.99	4,330	40.23%	0.70%
13.98	2,856	68.84%	0.46%
13.97	2,813	59.79%	0.45%
13.96	1,939	66.58%	0.31%
13.95	4,790	43.19%	0.77%
13.94	1,582	3.03%	0.25%
13.93	559	69.59%	0.09%
13.92	87	0.00%	0.01%
13.91	2,219	24.52%	0.36%
13.90	1,771	37.21%	0.28%
13.89	358	100.00%	0.06%
13.88	565	100.00%	0.09%
13.87	513	100.00%	0.08%
13.86	370	0.00%	0.06%
13.85	1,045	100.00%	0.17%
13.82	254	100.00%	0.04%
13.81	575	100.00%	0.09%
13.80	2,415	100.00%	0.39%
13.77	1,711	81.18%	0.28%
13.76	778	0.00%	0.13%
13.75	1,407	55.93%	0.23%
13.74	945	75.24%	0.15%
13.72	1,320	100.00%	0.21%
13.71	629	57.39%	0.10%
13.70	1,898	75.30%	0.31%
13.69	248	100.00%	0.04%
13.68	1,028	100.00%	0.17%
13.67	979	0.00%	0.16%
13.66	695	75.40%	0.11%
13.65	1,412	47.80%	0.23%
13.62	1,509	64.41%	0.24%
13.60	1,678	74.14%	0.27%
13.59	1,424	44.87%	0.23%
13.57	1,194	100.00%	0.19%
13.56	312	100.00%	0.05%
13.55	675	70.81%	0.11%
13.54	789	37.64%	0.13%
13.53	599	100.00%	0.10%
13.52	539	100.00%	0.09%
13.51	294	100.00%	0.05%
13.50	2,149	100.00%	0.35%
13.49	2,111	26.86%	0.34%
13.48	173	100.00%	0.03%
13.47	1,536	43.82%	0.25%
13.46	2,651	0.00%	0.43%
13.45	3,010	52.59%	0.48%
13.44	1,626	53.14%	0.26%
13.43	3,313	64.99%	0.53%
13.42	648	12.35%	0.10%
13.41	1,816	50.44%	0.29%
13.40	8,924	50.48%	1.43%
13.39	4,223	45.18%	0.68%
13.38	6,660	54.74%	1.07%
13.37	7,956	40.16%	1.28%
13.36	3,076	34.10%	0.49%
13.35	932	41.85%	0.15%
13.34	1,786	53.80%	0.29%
13.33	1,656	71.20%	0.27%
13.32	1,181	12.70%	0.19%
13.31	824	34.34%	0.13%
13.30	36	100.00%	0.01%
13.29	610	46.39%	0.10%
13.28	279	73.84%	0.04%
13.27	297	100.00%	0.05%
13.26	328	0.00%	0.05%
13.25	796	100.00%	0.13%
13.24	2,544	88.76%	0.41%
13.23	240	0.00%	0.04%
13.22	148	0.00%	0.02%
13.19	292	100.00%	0.05%
13.18	1,119	100.00%	0.18%
13.17	459	100.00%	0.07%
13.16	456	100.00%	0.07%
13.15	2,658	56.62%	0.43%
13.14	778	69.02%	0.13%
13.13	1,192	31.80%	0.19%
13.12	1,493	85.80%	0.24%
13.11	1,164	61.94%	0.19%
13.10	2,881	71.93%	0.46%
13.09	4,139	53.54%	0.67%
13.08	3,222	58.41%	0.52%
13.07	2,122	74.55%	0.34%
13.06	3,747	54.20%	0.60%
13.05	5,483	45.91%	0.88%
13.04	3,818	35.41%	0.61%
13.03	5,605	62.66%	0.90%
13.02	5,106	41.62%	0.82%
13.01	2,932	45.12%	0.47%
13.00	9,397	53.86%	1.51%
12.99	4,531	42.51%	0.73%
12.98	4,691	58.97%	0.75%
12.97	1,766	48.58%	0.28%
12.96	3,439	33.56%	0.55%
12.95	3,551	23.74%	0.57%
12.94	1,751	22.33%	0.28%
12.93	4,565	54.02%	0.73%
12.92	4,527	63.88%	0.73%
12.91	9,252	47.84%	1.49%
12.90	11,168	77.93%	1.80%
12.89	5,870	47.40%	0.94%
12.88	5,993	69.53%	0.96%
12.87	2,908	44.58%	0.47%
12.86	5,787	37.43%	0.93%
12.85	3,820	46.15%	0.61%
12.84	3,761	44.57%	0.60%
12.83	5,936	58.12%	0.95%
12.82	6,375	48.54%	1.02%
12.81	8,314	39.86%	1.34%
12.80	17,067	14.98%	2.74%
12.79	5,450	32.47%	0.88%
12.78	3,442	43.20%	0.55%
12.77	3,125	30.30%	0.50%
12.76	1,163	65.85%	0.19%
12.75	1,123	22.71%	0.18%

主编信箱　热线:010-82558752　加入我们意见反馈　