网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.88 52周最低:3.7

东方通信(600776) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.33 451 100.00%   0.20%  
19.31 477 100.00%   0.21%  
19.30 1,468 100.00%   0.64%  
19.28 297 0.00%   0.13%  
19.27 870 7.24%   0.38%  
19.26 2,123 55.12%   0.93%  
19.25 2,408 67.69%   1.05%  
19.24 2,629 64.05%   1.15%  
19.23 2,376 31.90%   1.04%  
19.22 2,625 3.85%   1.15%  
19.21 992 40.83%   0.43%  
19.20 1,526 34.09%   0.67%  
19.19 1,636 71.26%   0.71%  
19.18 1,376 71.51%   0.60%  
19.17 1,226 30.59%   0.54%  
19.16 2,429 62.99%   1.06%  
19.15 1,601 48.16%   0.70%  
19.14 2,510 55.14%   1.10%  
19.13 2,011 29.99%   0.88%  
19.12 2,437 51.58%   1.07%  
19.11 3,319 41.34%   1.45%  
19.10 4,915 40.18%   2.15%  
19.09 3,241 28.29%   1.42%  
19.08 1,504 51.13%   0.66%  
19.07 1,133 37.86%   0.50%  
19.06 837 6.45%   0.37%  
19.05 436 41.28%   0.19%  
19.04 453 59.82%   0.20%  
19.03 3,292 54.13%   1.44%  
19.02 1,531 34.55%   0.67%  
19.01 2,069 0.05%   0.90%  
19.00 568 20.95%   0.25%  
18.99 1,327 88.24%   0.58%  
18.98 1,904 65.70%   0.83%  
18.97 2,458 55.37%   1.07%  
18.96 3,262 21.03%   1.43%  
18.95 4,521 67.00%   1.98%  
18.94 3,883 55.29%   1.70%  
18.93 7,085 35.45%   3.10%  
18.92 3,153 54.83%   1.38%  
18.91 6,315 31.13%   2.76%  
18.90 10,705 63.11%   4.68%  
18.89 12,859 47.21%   5.62%  
18.88 5,270 40.89%   2.30%  
18.87 5,367 65.51%   2.35%  
18.86 8,433 47.48%   3.69%  
18.85 4,099 23.86%   1.79%  
18.84 2,382 40.43%   1.04%  
18.83 1,554 12.74%   0.68%  
18.82 692 74.57%   0.30%  
18.81 543 28.36%   0.24%  
18.80 1,102 45.74%   0.48%  
18.79 160 0.00%   0.07%  
18.78 719 59.39%   0.31%  
18.77 691 52.39%   0.30%  
18.76 998 0.00%   0.44%  
18.75 535 21.50%   0.23%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019