东方通信(600776) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 21.12 |
743 |
100.00%
|
0.34%
|
| 21.11 |
240 |
100.00%
|
0.11%
|
| 21.10 |
2,385 |
60.04%
|
1.10%
|
| 21.09 |
403 |
100.00%
|
0.19%
|
| 21.08 |
1,415 |
57.17%
|
0.65%
|
| 21.07 |
169 |
73.37%
|
0.08%
|
| 21.06 |
1,203 |
12.30%
|
0.55%
|
| 21.05 |
1,852 |
55.29%
|
0.85%
|
| 21.04 |
524 |
71.18%
|
0.24%
|
| 21.03 |
2,247 |
41.26%
|
1.03%
|
| 21.02 |
3,183 |
73.01%
|
1.46%
|
| 21.01 |
1,583 |
67.59%
|
0.73%
|
| 21.00 |
7,631 |
85.82%
|
3.50%
|
| 20.99 |
3,448 |
52.75%
|
1.58%
|
| 20.98 |
1,668 |
27.22%
|
0.77%
|
| 20.97 |
789 |
67.30%
|
0.36%
|
| 20.96 |
3,657 |
91.38%
|
1.68%
|
| 20.95 |
281 |
51.96%
|
0.13%
|
| 20.94 |
855 |
85.15%
|
0.39%
|
| 20.93 |
4,223 |
53.61%
|
1.94%
|
| 20.92 |
4,317 |
73.64%
|
1.98%
|
| 20.91 |
3,997 |
75.01%
|
1.84%
|
| 20.90 |
10,580 |
62.17%
|
4.86%
|
| 20.89 |
4,981 |
57.47%
|
2.29%
|
| 20.88 |
4,529 |
56.21%
|
2.08%
|
| 20.87 |
4,298 |
40.86%
|
1.97%
|
| 20.86 |
2,304 |
51.65%
|
1.06%
|
| 20.85 |
5,511 |
76.21%
|
2.53%
|
| 20.84 |
4,681 |
71.78%
|
2.15%
|
| 20.83 |
5,177 |
34.85%
|
2.38%
|
| 20.82 |
8,680 |
72.19%
|
3.99%
|
| 20.81 |
5,540 |
49.87%
|
2.54%
|
| 20.80 |
8,435 |
57.42%
|
3.87%
|
| 20.79 |
4,364 |
34.35%
|
2.00%
|
| 20.78 |
1,715 |
21.22%
|
0.79%
|
| 20.77 |
1,097 |
34.18%
|
0.50%
|
| 20.76 |
1,010 |
68.71%
|
0.46%
|
| 20.75 |
2,874 |
73.57%
|
1.32%
|
| 20.74 |
1,829 |
47.15%
|
0.84%
|
| 20.73 |
1,507 |
24.82%
|
0.69%
|
| 20.72 |
528 |
44.51%
|
0.24%
|
| 20.71 |
634 |
59.31%
|
0.29%
|
| 20.70 |
1,089 |
28.10%
|
0.50%
|
| 20.69 |
1,995 |
69.77%
|
0.92%
|
| 20.68 |
1,123 |
60.11%
|
0.52%
|
| 20.67 |
669 |
62.48%
|
0.31%
|
| 20.66 |
1,797 |
49.75%
|
0.83%
|
| 20.65 |
347 |
41.79%
|
0.16%
|
| 20.64 |
1,250 |
46.80%
|
0.57%
|
| 20.63 |
1,586 |
41.24%
|
0.73%
|
| 20.62 |
469 |
64.39%
|
0.22%
|
| 20.61 |
1,548 |
48.26%
|
0.71%
|
| 20.60 |
781 |
46.61%
|
0.36%
|
| 20.59 |
357 |
53.50%
|
0.16%
|
| 20.58 |
1,618 |
24.28%
|
0.74%
|
| 20.57 |
279 |
52.69%
|
0.13%
|
| 20.56 |
791 |
33.50%
|
0.36%
|
| 20.55 |
556 |
41.53%
|
0.26%
|
| 20.54 |
110 |
86.36%
|
0.05%
|
| 20.53 |
130 |
79.23%
|
0.06%
|
| 20.52 |
392 |
11.99%
|
0.18%
|
| 20.51 |
131 |
0.00%
|
0.06%
|
| 20.50 |
173 |
100.00%
|
0.08%
|
| 20.49 |
545 |
2.39%
|
0.25%
|
| 20.48 |
54 |
0.00%
|
0.02%
|
| 20.46 |
498 |
82.73%
|
0.23%
|
