东方通信(600776) 分价表
成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
14.36 |
651 |
100.00%
|
0.10%
|
14.34 |
2,896 |
12.71%
|
0.47%
|
14.29 |
2,377 |
31.51%
|
0.38%
|
14.27 |
1,955 |
44.70%
|
0.31%
|
14.26 |
952 |
71.84%
|
0.15%
|
14.25 |
1,064 |
100.00%
|
0.17%
|
14.24 |
582 |
23.88%
|
0.09%
|
14.23 |
1,262 |
85.97%
|
0.20%
|
14.21 |
1,705 |
96.25%
|
0.27%
|
14.20 |
2,476 |
78.88%
|
0.40%
|
14.19 |
4,944 |
61.55%
|
0.79%
|
14.18 |
2,409 |
23.95%
|
0.39%
|
14.17 |
2,718 |
46.84%
|
0.44%
|
14.16 |
1,667 |
40.73%
|
0.27%
|
14.15 |
3,995 |
54.37%
|
0.64%
|
14.14 |
1,237 |
26.03%
|
0.20%
|
14.13 |
1,839 |
56.06%
|
0.30%
|
14.12 |
2,777 |
57.83%
|
0.45%
|
14.11 |
3,790 |
39.05%
|
0.61%
|
14.10 |
7,148 |
43.10%
|
1.15%
|
14.09 |
1,026 |
8.38%
|
0.16%
|
14.08 |
2,643 |
50.40%
|
0.42%
|
14.07 |
2,087 |
36.99%
|
0.34%
|
14.06 |
2,516 |
50.08%
|
0.40%
|
14.05 |
2,911 |
22.59%
|
0.47%
|
14.04 |
2,097 |
31.71%
|
0.34%
|
14.03 |
1,419 |
58.84%
|
0.23%
|
14.02 |
2,637 |
54.68%
|
0.42%
|
14.01 |
4,243 |
62.53%
|
0.68%
|
14.00 |
19,532 |
78.58%
|
3.14%
|
13.99 |
4,330 |
40.23%
|
0.70%
|
13.98 |
2,856 |
68.84%
|
0.46%
|
13.97 |
2,813 |
59.79%
|
0.45%
|
13.96 |
1,939 |
66.58%
|
0.31%
|
13.95 |
4,790 |
43.19%
|
0.77%
|
13.94 |
1,582 |
3.03%
|
0.25%
|
13.93 |
559 |
69.59%
|
0.09%
|
13.92 |
87 |
0.00%
|
0.01%
|
13.91 |
2,219 |
24.52%
|
0.36%
|
13.90 |
1,771 |
37.21%
|
0.28%
|
13.89 |
358 |
100.00%
|
0.06%
|
13.88 |
565 |
100.00%
|
0.09%
|
13.87 |
513 |
100.00%
|
0.08%
|
13.86 |
370 |
0.00%
|
0.06%
|
13.85 |
1,045 |
100.00%
|
0.17%
|
13.82 |
254 |
100.00%
|
0.04%
|
13.81 |
575 |
100.00%
|
0.09%
|
13.80 |
2,415 |
100.00%
|
0.39%
|
13.77 |
1,711 |
81.18%
|
0.28%
|
13.76 |
778 |
0.00%
|
0.13%
|
13.75 |
1,407 |
55.93%
|
0.23%
|
13.74 |
945 |
75.24%
|
0.15%
|
13.72 |
1,320 |
100.00%
|
0.21%
|
13.71 |
629 |
57.39%
|
0.10%
|
13.70 |
1,898 |
75.30%
|
0.31%
|
13.69 |
248 |
100.00%
|
0.04%
|
13.68 |
1,028 |
100.00%
|
0.17%
|
13.67 |
979 |
0.00%
|
0.16%
|
13.66 |
695 |
75.40%
|
0.11%
|
13.65 |
1,412 |
47.80%
|
0.23%
|
13.62 |
1,509 |
64.41%
|
0.24%
|
13.60 |
1,678 |
74.14%
|
0.27%
|
13.59 |
1,424 |
44.87%
|
0.23%
|
13.57 |
1,194 |
100.00%
|
0.19%
|
13.56 |
312 |
100.00%
|
0.05%
|
13.55 |
675 |
70.81%
|
0.11%
|
13.54 |
789 |
37.64%
|
0.13%
|
13.53 |
599 |
100.00%
|
0.10%
|
13.52 |
539 |
100.00%
|
0.09%
|
13.51 |
294 |
100.00%
|
0.05%
|
13.50 |
2,149 |
100.00%
|
0.35%
|
13.49 |
2,111 |
26.86%
|
0.34%
|
13.48 |
173 |
100.00%
|
0.03%
|
13.47 |
1,536 |
43.82%
|
0.25%
|
13.46 |
2,651 |
0.00%
|
0.43%
|
13.45 |
3,010 |
52.59%
|
0.48%
|
13.44 |
1,626 |
53.14%
|
0.26%
|
13.43 |
3,313 |
64.99%
|
0.53%
|
13.42 |
648 |
12.35%
|
0.10%
|
13.41 |
1,816 |
50.44%
|
0.29%
|
13.40 |
8,924 |
50.48%
|
1.43%
|
13.39 |
4,223 |
45.18%
|
0.68%
|
13.38 |
6,660 |
54.74%
|
1.07%
|
13.37 |
7,956 |
40.16%
|
1.28%
|
13.36 |
3,076 |
34.10%
|
0.49%
|
13.35 |
932 |
41.85%
|
0.15%
|
13.34 |
1,786 |
53.80%
|
0.29%
|
13.33 |
1,656 |
71.20%
|
0.27%
|
13.32 |
1,181 |
12.70%
|
0.19%
|
13.31 |
824 |
34.34%
|
0.13%
|
13.30 |
36 |
100.00%
|
0.01%
|
13.29 |
610 |
46.39%
|
0.10%
|
13.28 |
279 |
73.84%
|
0.04%
|
13.27 |
297 |
100.00%
|
0.05%
|
13.26 |
328 |
0.00%
|
0.05%
|
13.25 |
796 |
100.00%
|
0.13%
|
13.24 |
2,544 |
88.76%
|
0.41%
|
13.23 |
240 |
0.00%
|
0.04%
|
13.22 |
148 |
0.00%
|
0.02%
|
13.19 |
292 |
100.00%
|
0.05%
|
13.18 |
1,119 |
100.00%
|
0.18%
|
13.17 |
459 |
100.00%
|
0.07%
|
13.16 |
456 |
100.00%
|
0.07%
|
13.15 |
2,658 |
56.62%
|
0.43%
|
13.14 |
778 |
69.02%
|
0.13%
|
13.13 |
1,192 |
31.80%
|
0.19%
|
13.12 |
1,493 |
85.80%
|
0.24%
|
13.11 |
1,164 |
61.94%
|
0.19%
|
13.10 |
2,881 |
71.93%
|
0.46%
|
13.09 |
4,139 |
53.54%
|
0.67%
|
13.08 |
3,222 |
58.41%
|
0.52%
|
13.07 |
2,122 |
74.55%
|
0.34%
|
13.06 |
3,747 |
54.20%
|
0.60%
|
13.05 |
5,483 |
45.91%
|
0.88%
|
13.04 |
3,818 |
35.41%
|
0.61%
|
13.03 |
5,605 |
62.66%
|
0.90%
|
13.02 |
5,106 |
41.62%
|
0.82%
|
13.01 |
2,932 |
45.12%
|
0.47%
|
13.00 |
9,397 |
53.86%
|
1.51%
|
12.99 |
4,531 |
42.51%
|
0.73%
|
12.98 |
4,691 |
58.97%
|
0.75%
|
12.97 |
1,766 |
48.58%
|
0.28%
|
12.96 |
3,439 |
33.56%
|
0.55%
|
12.95 |
3,551 |
23.74%
|
0.57%
|
12.94 |
1,751 |
22.33%
|
0.28%
|
12.93 |
4,565 |
54.02%
|
0.73%
|
12.92 |
4,527 |
63.88%
|
0.73%
|
12.91 |
9,252 |
47.84%
|
1.49%
|
12.90 |
11,168 |
77.93%
|
1.80%
|
12.89 |
5,870 |
47.40%
|
0.94%
|
12.88 |
5,993 |
69.53%
|
0.96%
|
12.87 |
2,908 |
44.58%
|
0.47%
|
12.86 |
5,787 |
37.43%
|
0.93%
|
12.85 |
3,820 |
46.15%
|
0.61%
|
12.84 |
3,761 |
44.57%
|
0.60%
|
12.83 |
5,936 |
58.12%
|
0.95%
|
12.82 |
6,375 |
48.54%
|
1.02%
|
12.81 |
8,314 |
39.86%
|
1.34%
|
12.80 |
17,067 |
14.98%
|
2.74%
|
12.79 |
5,450 |
32.47%
|
0.88%
|
12.78 |
3,442 |
43.20%
|
0.55%
|
12.77 |
3,125 |
30.30%
|
0.50%
|
12.76 |
1,163 |
65.85%
|
0.19%
|
12.75 |
1,123 |
22.71%
|
0.18%
|