网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水井坊 (600779)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.37 52周最低:38.51

水井坊(600779) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
44.17 23 100.00%   0.08%  
44.16 24 37.50%   0.09%  
44.15 38 44.74%   0.14%  
44.14 41 48.78%   0.15%  
44.13 33 100.00%   0.12%  
44.12 331 94.26%   1.19%  
44.11 34 52.94%   0.12%  
44.10 177 84.18%   0.63%  
44.09 121 47.11%   0.43%  
44.08 112 73.04%   0.40%  
44.07 144 55.56%   0.52%  
44.06 131 38.17%   0.47%  
44.05 100 83.00%   0.36%  
44.04 155 67.74%   0.56%  
44.03 250 68.14%   0.90%  
44.02 179 86.59%   0.64%  
44.01 88 92.05%   0.32%  
44.00 583 59.01%   2.09%  
43.99 160 51.25%   0.57%  
43.98 194 85.05%   0.70%  
43.97 92 32.61%   0.33%  
43.96 80 20.00%   0.29%  
43.95 143 27.27%   0.51%  
43.94 817 95.96%   2.93%  
43.93 206 72.33%   0.74%  
43.92 71 74.65%   0.25%  
43.91 171 23.39%   0.61%  
43.90 274 10.95%   0.98%  
43.89 34 26.47%   0.12%  
43.88 22 59.09%   0.08%  
43.87 158 0.00%   0.57%  
43.86 20 0.00%   0.07%  
43.85 368 90.49%   1.32%  
43.84 9 100.00%   0.03%  
43.83 5 40.00%   0.02%  
43.81 23 0.00%   0.08%  
43.80 25 0.00%   0.09%  
43.79 3 100.00%   0.01%  
43.78 45 75.56%   0.16%  
43.77 33 46.14%   0.12%  
43.76 50 90.00%   0.18%  
43.75 99 91.92%   0.35%  
43.74 94 53.19%   0.34%  
43.73 71 50.70%   0.25%  
43.72 2 0.00%   0.01%  
43.71 3 0.00%   0.01%  
43.70 155 57.42%   0.56%  
43.69 133 69.92%   0.48%  
43.68 2 0.00%   0.01%  
43.67 2 0.00%   0.01%  
43.66 54 79.63%   0.19%  
43.65 10 100.00%   0.04%  
43.64 10 0.00%   0.04%  
43.63 7 28.57%   0.03%  
43.62 12 33.33%   0.04%  
43.61 143 97.90%   0.51%  
43.60 39 87.18%   0.14%  
43.59 68 58.82%   0.24%  
43.58 64 48.40%   0.23%  
43.57 45 80.00%   0.16%  
43.56 54 44.44%   0.19%  
43.55 113 67.26%   0.40%  
43.54 61 52.46%   0.22%  
43.53 226 18.58%   0.81%  
43.52 166 60.24%   0.59%  
43.51 91 42.86%   0.33%  
43.50 366 77.60%   1.31%  
43.49 41 26.83%   0.15%  
43.48 173 35.14%   0.62%  
43.47 158 31.01%   0.57%  
43.46 101 44.55%   0.36%  
43.45 136 50.74%   0.49%  
43.44 145 72.41%   0.52%  
43.43 201 54.23%   0.72%  
43.42 77 24.68%   0.28%  
43.41 226 41.16%   0.81%  
43.40 238 44.96%   0.85%  
43.39 56 44.64%   0.20%  
43.38 132 62.12%   0.47%  
43.37 104 66.35%   0.37%  
43.36 250 90.80%   0.90%  
43.35 136 25.01%   0.49%  
43.34 125 58.40%   0.45%  
43.33 119 38.66%   0.43%  
43.32 65 59.98%   0.23%  
43.31 92 9.78%   0.33%  
43.30 154 31.17%   0.55%  
43.29 663 86.42%   2.37%  
43.28 120 94.17%   0.43%  
43.27 50 88.00%   0.18%  
43.26 103 54.24%   0.37%  
43.25 345 88.41%   1.24%  
43.24 270 43.75%   0.97%  
43.23 251 57.37%   0.90%  
43.22 292 45.89%   1.05%  
43.21 45 62.22%   0.16%  
43.20 326 42.62%   1.17%  
43.19 183 62.50%   0.65%  
43.18 291 43.99%   1.04%  
43.17 137 47.44%   0.49%  
43.16 94 11.70%   0.34%  
43.15 152 11.84%   0.54%  
43.14 40 7.50%   0.14%  
43.13 19 68.42%   0.07%  
43.12 62 3.23%   0.22%  
43.11 32 93.75%   0.11%  
43.10 230 94.78%   0.82%  
43.09 172 56.40%   0.62%  
43.08 52 76.92%   0.19%  
43.07 48 77.08%   0.17%  
43.06 25 0.00%   0.09%  
43.05 1 0.00%   0.00%  
43.03 19 0.00%   0.07%  
43.02 12 75.00%   0.04%  
43.01 61 45.90%   0.22%  
43.00 713 10.66%   2.56%  
42.99 89 100.00%   0.32%  
42.98 60 93.33%   0.22%  
42.97 131 34.35%   0.47%  
42.96 46 84.78%   0.16%  
42.95 65 46.15%   0.23%  
42.94 75 0.00%   0.27%  
42.93 121 61.16%   0.43%  
42.92 70 21.43%   0.25%  
42.91 166 7.83%   0.59%  
42.90 155 57.42%   0.56%  
42.89 58 13.79%   0.21%  
42.88 118 51.69%   0.42%  
42.87 457 26.70%   1.64%  
42.86 39 76.92%   0.14%  
42.85 38 10.53%   0.14%  
42.84 63 15.87%   0.23%  
42.83 84 22.62%   0.30%  
42.82 222 81.97%   0.80%  
42.81 144 50.00%   0.52%  
42.80 393 31.81%   1.41%  
42.79 17 70.59%   0.06%  
42.78 82 15.83%   0.29%  
42.77 32 40.63%   0.11%  
42.76 111 5.41%   0.40%  
42.75 62 25.81%   0.22%  
42.74 88 9.09%   0.32%  
42.73 1 100.00%   0.00%  
42.72 19 0.00%   0.07%  
42.71 18 66.67%   0.06%  
42.70 216 12.96%   0.77%  
42.69 163 0.00%   0.58%  
42.68 87 100.00%   0.31%  
42.66 48 100.00%   0.17%  
42.65 21 0.00%   0.08%  
42.63 25 76.00%   0.09%  
42.62 64 0.00%   0.23%  
42.61 15 100.00%   0.05%  
42.60 52 0.00%   0.19%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020