网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广电网络 (600831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.1 52周最低:7.45

广电网络(600831) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.41 4,575 100.00%   0.70%  
11.40 8,697 100.00%   1.33%  
11.39 573 100.00%   0.09%  
11.38 5,893 100.00%   0.90%  
11.36 3,626 0.00%   0.55%  
11.33 1,882 0.00%   0.29%  
11.25 8,168 100.00%   1.25%  
11.24 1,282 0.00%   0.20%  
11.22 13,232 88.21%   2.02%  
11.21 13,244 98.07%   2.03%  
11.20 83,683 99.52%   12.80%  
11.19 3,096 37.27%   0.47%  
11.18 6,265 90.47%   0.96%  
11.17 30,653 12.22%   4.69%  
11.16 1,060 100.00%   0.16%  
11.15 156 100.00%   0.02%  
11.14 3,722 77.11%   0.57%  
11.13 1,116 84.14%   0.17%  
11.12 6,015 29.84%   0.92%  
11.11 11,411 47.25%   1.75%  
11.10 17,268 46.70%   2.64%  
11.09 3,697 68.79%   0.57%  
11.08 3,729 12.74%   0.57%  
11.07 7,320 47.84%   1.12%  
11.06 4,167 63.71%   0.64%  
11.05 4,183 13.29%   0.64%  
11.04 1,312 57.39%   0.20%  
11.03 1,557 56.97%   0.24%  
11.02 502 100.00%   0.08%  
11.01 2,299 0.00%   0.35%  
11.00 8,858 46.46%   1.35%  
10.99 2,436 9.15%   0.37%  
10.98 8,568 79.28%   1.31%  
10.97 6,364 21.67%   0.97%  
10.96 4,620 65.35%   0.71%  
10.95 2,640 52.51%   0.40%  
10.94 3,654 50.90%   0.56%  
10.93 19,358 40.07%   2.96%  
10.92 7,861 53.30%   1.20%  
10.91 2,691 66.40%   0.41%  
10.90 13,249 27.47%   2.03%  
10.89 1,636 29.28%   0.25%  
10.88 2,874 16.67%   0.44%  
10.87 3,572 76.43%   0.55%  
10.86 2,045 32.08%   0.31%  
10.85 1,731 48.87%   0.26%  
10.84 4,623 53.45%   0.71%  
10.83 6,948 62.18%   1.06%  
10.82 5,776 76.40%   0.88%  
10.81 2,855 0.91%   0.44%  
10.80 7,897 18.77%   1.21%  
10.79 1,466 28.10%   0.22%  
10.78 4,972 89.06%   0.76%  
10.77 1,959 47.83%   0.30%  
10.76 4,411 28.93%   0.67%  
10.75 3,793 17.93%   0.58%  
10.74 4,071 37.07%   0.62%  
10.73 4,608 15.69%   0.70%  
10.72 2,599 0.00%   0.40%  
10.71 322 0.00%   0.05%  
10.70 4,492 7.86%   0.69%  
10.69 1,339 66.99%   0.20%  
10.68 2,695 5.64%   0.41%  
10.67 1,077 79.11%   0.16%  
10.66 462 82.68%   0.07%  
10.65 813 0.00%   0.12%  
10.63 1,783 0.00%   0.27%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020