网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海机电 (600835)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.8 52周最低:12.82

上海机电(600835) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.60 1,653 0.00%   1.96%  
17.70 338 0.00%   0.40%  
17.56 135 0.00%   0.16%  
17.54 89 0.00%   0.11%  
17.22 58 0.00%   0.07%  
17.53 98 0.00%   0.12%  
17.71 1,873 0.00%   2.22%  
17.57 73 0.00%   0.09%  
17.58 252 3.17%   0.30%  
17.34 810 3.83%   0.96%  
17.61 643 6.69%   0.76%  
17.23 338 8.28%   0.40%  
17.76 1,298 9.33%   1.54%  
17.77 1,552 9.77%   1.84%  
17.42 389 10.28%   0.46%  
17.51 809 12.61%   0.96%  
17.49 171 12.87%   0.20%  
17.78 3,044 15.01%   3.61%  
17.90 1,165 18.45%   1.38%  
17.26 1,160 18.71%   1.38%  
17.72 450 18.89%   0.53%  
17.41 929 20.99%   1.10%  
17.67 246 21.54%   0.29%  
17.75 285 25.26%   0.34%  
17.65 592 25.34%   0.70%  
17.50 590 25.42%   0.70%  
17.79 994 25.55%   1.18%  
17.31 1,504 25.73%   1.78%  
17.37 257 26.07%   0.30%  
17.85 527 28.84%   0.63%  
17.89 179 30.17%   0.21%  
17.83 1,239 31.23%   1.47%  
17.35 1,807 32.34%   2.14%  
17.74 160 35.00%   0.19%  
17.62 1,495 35.38%   1.77%  
17.32 664 35.69%   0.79%  
17.36 1,134 36.07%   1.35%  
17.38 2,173 39.67%   2.58%  
17.91 720 39.86%   0.85%  
17.86 483 42.44%   0.57%  
17.27 1,909 42.90%   2.27%  
17.29 2,830 43.99%   3.36%  
17.64 724 44.06%   0.86%  
17.59 249 45.78%   0.30%  
17.45 2,324 46.73%   2.76%  
17.47 366 47.81%   0.43%  
17.80 1,121 49.15%   1.33%  
17.28 2,503 49.78%   2.97%  
17.48 173 52.02%   0.21%  
17.84 621 52.18%   0.74%  
17.87 416 52.64%   0.49%  
17.63 785 52.74%   0.93%  
17.66 446 52.91%   0.53%  
17.40 554 54.15%   0.66%  
17.30 3,247 54.57%   3.85%  
17.24 524 57.06%   0.62%  
17.25 2,785 60.25%   3.30%  
17.82 916 60.81%   1.09%  
17.73 785 62.55%   0.93%  
17.55 102 65.69%   0.12%  
17.52 310 66.45%   0.37%  
17.88 530 68.87%   0.63%  
17.46 775 69.94%   0.92%  
17.44 2,448 73.08%   2.90%  
17.33 143 73.43%   0.17%  
17.81 1,237 79.86%   1.47%  
17.43 1,542 80.74%   1.83%  
17.39 563 90.05%   0.67%  
17.68 53 100.00%   0.06%  
17.92 300 100.00%   0.36%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019