网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海通证券 (600837)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.64 52周最低:7.6 H股:9.82(10.3%)

海通证券(600837) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.39 476 0.00%   0.03%  
15.40 9,488 18.76%   0.53%  
15.41 2,341 52.84%   0.13%  
15.42 4,187 0.00%   0.24%  
15.43 15,985 19.94%   0.90%  
15.44 7,016 35.83%   0.40%  
15.45 22,123 37.02%   1.25%  
15.46 12,142 28.04%   0.68%  
15.47 31,468 21.10%   1.77%  
15.48 32,637 25.65%   1.84%  
15.49 35,458 35.45%   2.00%  
15.50 60,011 38.36%   3.38%  
15.51 38,710 40.69%   2.18%  
15.52 31,354 53.29%   1.77%  
15.53 17,621 74.50%   0.99%  
15.54 12,333 35.51%   0.70%  
15.55 26,108 44.06%   1.47%  
15.56 23,062 38.81%   1.30%  
15.57 19,428 47.38%   1.10%  
15.58 20,525 45.49%   1.16%  
15.59 30,402 86.38%   1.71%  
15.60 12,541 49.30%   0.71%  
15.61 8,495 20.69%   0.48%  
15.62 5,678 68.77%   0.32%  
15.63 7,874 20.04%   0.44%  
15.64 2,834 30.13%   0.16%  
15.65 2,409 12.95%   0.14%  
15.66 625 61.76%   0.04%  
15.67 16,758 46.85%   0.94%  
15.68 23,973 31.83%   1.35%  
15.69 19,380 30.83%   1.09%  
15.70 29,400 21.35%   1.66%  
15.71 21,083 45.23%   1.19%  
15.72 19,628 44.42%   1.11%  
15.73 18,590 51.90%   1.05%  
15.74 25,126 34.58%   1.42%  
15.75 23,350 49.36%   1.32%  
15.76 6,128 48.27%   0.35%  
15.77 3,710 27.41%   0.21%  
15.78 2,719 31.41%   0.15%  
15.79 3,670 44.44%   0.21%  
15.80 3,715 9.37%   0.21%  
15.81 9,660 32.14%   0.54%  
15.82 13,760 23.98%   0.78%  
15.83 18,428 27.53%   1.04%  
15.84 12,515 70.04%   0.71%  
15.85 11,442 76.32%   0.65%  
15.86 12,615 69.54%   0.71%  
15.87 6,414 78.89%   0.36%  
15.88 16,282 32.57%   0.92%  
15.89 5,950 16.66%   0.34%  
15.90 45,104 32.99%   2.54%  
15.91 17,711 33.90%   1.00%  
15.92 2,671 46.09%   0.15%  
15.93 5,587 36.24%   0.31%  
15.94 7,109 41.58%   0.40%  
15.95 14,897 33.34%   0.84%  
15.96 9,381 60.04%   0.53%  
15.97 10,691 41.73%   0.60%  
15.98 13,519 49.48%   0.76%  
15.99 9,611 41.28%   0.54%  
16.00 20,045 52.58%   1.13%  
16.01 5,608 58.38%   0.32%  
16.02 11,233 34.49%   0.63%  
16.03 19,140 62.53%   1.08%  
16.04 26,123 83.33%   1.47%  
16.05 15,982 42.81%   0.90%  
16.06 11,794 49.73%   0.66%  
16.07 14,531 55.26%   0.82%  
16.08 8,732 27.23%   0.49%  
16.09 6,915 79.19%   0.39%  
16.10 4,571 59.00%   0.26%  
16.11 2,497 33.96%   0.14%  
16.12 1,642 73.51%   0.09%  
16.13 2,828 71.78%   0.16%  
16.14 602 100.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019