网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海通证券 (600837)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.59 52周最低:7.6 H股:9.82(10.3%)

海通证券(600837) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.64 46,357 100.00%   2.54%  
15.97 287 100.00%   0.02%  
15.99 1,290 100.00%   0.07%  
16.42 8,660 87.84%   0.47%  
16.44 6,268 82.74%   0.34%  
16.48 4,989 80.26%   0.27%  
16.11 18,161 77.28%   1.00%  
16.14 30,063 74.04%   1.65%  
16.45 10,154 74.02%   0.56%  
15.98 3,226 73.12%   0.18%  
16.58 9,969 67.97%   0.55%  
16.57 13,033 66.29%   0.71%  
16.24 14,725 65.96%   0.81%  
16.00 5,168 65.83%   0.28%  
16.53 17,125 64.95%   0.94%  
16.41 11,860 63.17%   0.65%  
16.37 8,389 61.94%   0.46%  
16.19 36,276 56.78%   1.99%  
16.56 15,626 56.73%   0.86%  
16.22 26,680 55.12%   1.46%  
16.55 9,877 54.12%   0.54%  
16.54 26,868 53.50%   1.47%  
16.47 2,193 52.76%   0.12%  
16.32 9,887 52.58%   0.54%  
16.21 31,696 51.92%   1.74%  
16.18 27,769 51.81%   1.52%  
16.28 34,171 51.75%   1.87%  
16.10 28,394 50.68%   1.56%  
16.30 46,746 50.46%   2.56%  
16.08 17,242 49.71%   0.95%  
16.02 10,746 48.76%   0.59%  
16.34 11,868 47.30%   0.65%  
16.09 11,935 46.94%   0.65%  
16.40 13,144 46.68%   0.72%  
16.16 39,607 45.66%   2.17%  
16.05 26,447 45.08%   1.45%  
16.17 42,377 43.33%   2.32%  
16.38 16,169 43.00%   0.89%  
16.33 13,077 42.24%   0.72%  
16.29 46,569 42.21%   2.55%  
16.36 20,542 42.13%   1.13%  
16.49 922 39.91%   0.05%  
16.31 17,088 38.81%   0.94%  
16.27 22,804 38.09%   1.25%  
16.06 15,742 36.55%   0.86%  
16.23 15,410 36.29%   0.84%  
16.15 54,718 35.52%   3.00%  
16.25 16,310 33.87%   0.89%  
16.35 17,003 31.96%   0.93%  
16.20 41,508 31.59%   2.28%  
15.96 2,661 30.70%   0.15%  
16.07 12,843 28.62%   0.70%  
16.43 3,947 28.15%   0.22%  
16.39 8,311 24.41%   0.46%  
16.01 5,351 23.92%   0.29%  
16.04 16,931 22.29%   0.93%  
16.03 10,602 19.35%   0.58%  
16.50 15,525 18.56%   0.85%  
16.26 14,208 17.69%   0.78%  
16.52 15,242 17.41%   0.84%  
16.12 32,731 13.86%   1.79%  
16.13 39,613 12.47%   2.17%  
16.59 8,005 7.15%   0.44%  
16.51 2,010 0.00%   0.11%  
16.61 9,091 0.00%   0.50%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019