网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海通证券 (600837)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.64 52周最低:7.6 H股:9.82(10.3%)

海通证券(600837) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.43 747 33.20%   0.06%  
15.16 937 0.00%   0.07%  
15.42 1,735 77.35%   0.14%  
15.41 2,185 0.00%   0.17%  
15.39 2,279 30.72%   0.18%  
15.38 3,898 67.50%   0.31%  
15.37 4,209 0.00%   0.33%  
15.61 4,629 64.33%   0.37%  
15.36 4,830 70.58%   0.38%  
15.62 4,837 30.18%   0.38%  
15.33 9,341 50.48%   0.74%  
15.35 10,039 28.19%   0.79%  
15.47 11,804 31.44%   0.93%  
15.40 12,222 70.89%   0.97%  
15.32 12,349 61.28%   0.98%  
15.58 12,427 59.01%   0.98%  
15.19 13,772 22.64%   1.09%  
15.18 13,936 37.25%   1.10%  
15.34 14,001 82.54%   1.11%  
15.45 15,351 0.00%   1.21%  
15.54 15,617 39.33%   1.23%  
15.29 17,936 44.85%   1.42%  
15.60 18,303 79.62%   1.45%  
15.56 18,459 47.39%   1.46%  
15.46 18,501 16.85%   1.46%  
15.28 20,328 37.34%   1.61%  
15.23 20,351 37.67%   1.61%  
15.57 20,514 74.56%   1.62%  
15.59 20,553 49.17%   1.62%  
15.52 20,846 52.68%   1.65%  
15.17 21,103 4.22%   1.67%  
15.27 23,171 47.93%   1.83%  
15.53 23,399 52.39%   1.85%  
15.48 24,194 23.57%   1.91%  
15.26 24,445 55.00%   1.93%  
15.49 25,106 30.41%   1.98%  
15.51 26,141 38.74%   2.07%  
15.30 26,495 41.76%   2.09%  
15.31 27,713 41.20%   2.19%  
15.25 28,511 41.67%   2.25%  
15.55 28,824 47.65%   2.28%  
15.22 30,024 55.62%   2.37%  
15.21 31,778 35.40%   2.51%  
15.24 33,474 78.45%   2.65%  
15.20 39,346 14.24%   3.11%  
15.50 51,160 42.24%   4.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019