网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝信软件 (600845)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.29 52周最低:27.45

宝信软件(600845) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
56.48 37 51.35%   0.08%  
56.47 68 100.00%   0.16%  
56.46 1 100.00%   0.00%  
56.45 160 33.75%   0.37%  
56.43 61 0.00%   0.14%  
56.42 61 100.00%   0.14%  
56.41 1 0.00%   0.00%  
56.40 181 76.24%   0.41%  
56.39 105 89.52%   0.24%  
56.38 68 100.00%   0.16%  
56.37 41 100.00%   0.09%  
56.36 133 95.49%   0.30%  
56.35 303 53.80%   0.69%  
56.34 66 48.48%   0.15%  
56.33 200 91.00%   0.46%  
56.32 224 75.00%   0.51%  
56.31 182 77.43%   0.42%  
56.30 358 35.20%   0.82%  
56.29 190 75.26%   0.44%  
56.28 313 44.41%   0.72%  
56.27 118 61.86%   0.27%  
56.26 530 0.00%   1.22%  
56.25 82 70.73%   0.19%  
56.24 38 76.32%   0.09%  
56.23 62 0.00%   0.14%  
56.22 157 56.69%   0.36%  
56.20 234 90.60%   0.54%  
56.19 50 0.00%   0.11%  
56.18 126 82.54%   0.29%  
56.17 105 97.14%   0.24%  
56.16 28 100.00%   0.06%  
56.15 408 92.65%   0.94%  
56.14 10 0.00%   0.02%  
56.13 1 0.00%   0.00%  
56.12 3 0.00%   0.01%  
56.11 103 0.00%   0.24%  
56.10 168 52.98%   0.39%  
56.09 49 85.71%   0.11%  
56.08 14 21.43%   0.03%  
56.07 14 100.00%   0.03%  
56.05 16 12.50%   0.04%  
56.04 10 50.00%   0.02%  
56.03 30 0.00%   0.07%  
56.02 112 100.00%   0.26%  
56.01 672 0.00%   1.54%  
56.00 275 44.36%   0.63%  
55.99 67 95.52%   0.15%  
55.98 18 44.44%   0.04%  
55.97 12 0.00%   0.03%  
55.96 116 13.79%   0.27%  
55.95 58 63.79%   0.13%  
55.94 399 4.76%   0.91%  
55.93 366 60.38%   0.84%  
55.92 369 65.58%   0.85%  
55.91 85 45.88%   0.19%  
55.90 245 69.39%   0.56%  
55.89 41 24.39%   0.09%  
55.88 282 73.76%   0.65%  
55.87 230 72.17%   0.53%  
55.86 287 35.89%   0.66%  
55.85 390 52.05%   0.89%  
55.84 187 51.87%   0.43%  
55.83 84 1.19%   0.19%  
55.82 189 62.96%   0.43%  
55.81 422 54.50%   0.97%  
55.80 691 60.20%   1.58%  
55.79 406 56.16%   0.93%  
55.78 730 56.71%   1.67%  
55.77 413 80.39%   0.95%  
55.76 170 33.55%   0.39%  
55.75 391 26.34%   0.90%  
55.74 106 72.66%   0.24%  
55.73 871 20.55%   2.00%  
55.72 90 11.11%   0.21%  
55.71 246 71.54%   0.56%  
55.70 1,171 57.71%   2.69%  
55.69 621 31.40%   1.42%  
55.68 233 76.82%   0.53%  
55.67 168 61.90%   0.39%  
55.66 228 36.03%   0.52%  
55.65 200 50.93%   0.46%  
55.64 112 55.36%   0.26%  
55.63 1,252 80.83%   2.87%  
55.62 170 37.06%   0.39%  
55.61 109 7.34%   0.25%  
55.60 542 77.68%   1.24%  
55.59 428 89.25%   0.98%  
55.58 342 34.55%   0.78%  
55.57 343 66.18%   0.79%  
55.56 997 14.64%   2.29%  
55.55 424 50.24%   0.97%  
55.54 161 22.36%   0.37%  
55.53 174 24.71%   0.40%  
55.52 416 30.05%   0.95%  
55.51 409 51.83%   0.94%  
55.50 966 47.62%   2.21%  
55.49 225 32.44%   0.52%  
55.48 292 89.38%   0.67%  
55.47 261 32.57%   0.60%  
55.46 225 54.67%   0.52%  
55.45 933 16.51%   2.14%  
55.44 143 55.24%   0.33%  
55.43 203 28.08%   0.47%  
55.42 800 38.50%   1.83%  
55.41 369 75.07%   0.85%  
55.40 464 28.02%   1.06%  
55.39 287 28.57%   0.66%  
55.38 123 8.92%   0.28%  
55.37 284 65.49%   0.65%  
55.36 98 13.27%   0.22%  
55.35 79 5.06%   0.18%  
55.34 134 4.48%   0.31%  
55.33 32 9.38%   0.07%  
55.32 62 43.55%   0.14%  
55.31 84 50.00%   0.19%  
55.30 474 19.41%   1.09%  
55.29 18 0.00%   0.04%  
55.27 11 0.00%   0.03%  
55.26 240 94.17%   0.55%  
55.25 93 0.00%   0.21%  
55.24 48 64.58%   0.11%  
55.23 11 90.91%   0.03%  
55.22 18 38.89%   0.04%  
55.21 58 62.07%   0.13%  
55.20 420 50.00%   0.96%  
55.19 113 26.55%   0.26%  
55.18 160 95.63%   0.37%  
55.17 93 22.58%   0.21%  
55.16 16 43.75%   0.04%  
55.15 15 0.00%   0.03%  
55.14 12 0.00%   0.03%  
55.13 5 0.00%   0.01%  
55.11 20 95.00%   0.05%  
55.10 37 0.00%   0.08%  
55.09 104 26.92%   0.24%  
55.08 51 17.23%   0.12%  
55.07 10 70.00%   0.02%  
55.06 119 0.00%   0.27%  
55.02 21 0.00%   0.05%  
55.01 19 0.00%   0.04%  
55.00 198 0.00%   0.45%  
54.95 28 0.00%   0.06%  
54.92 17 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020