网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.65 52周最低:15.97

华东电脑(600850) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
28.59 35 100.00%   0.04%  
28.58 54 100.00%   0.06%  
28.56 13 0.00%   0.01%  
28.55 113 46.90%   0.13%  
28.54 193 90.16%   0.22%  
28.53 180 12.78%   0.21%  
28.52 69 66.67%   0.08%  
28.51 60 63.33%   0.07%  
28.50 652 75.47%   0.74%  
28.49 82 81.71%   0.09%  
28.48 38 100.00%   0.04%  
28.47 54 0.00%   0.06%  
28.46 103 0.00%   0.12%  
28.45 122 100.00%   0.14%  
28.44 76 11.84%   0.09%  
28.43 206 65.10%   0.24%  
28.42 530 60.94%   0.60%  
28.41 424 96.70%   0.48%  
28.40 499 28.46%   0.57%  
28.39 244 18.03%   0.28%  
28.38 712 10.82%   0.81%  
28.37 751 39.28%   0.86%  
28.36 501 10.38%   0.57%  
28.35 789 67.30%   0.90%  
28.34 621 52.17%   0.71%  
28.33 963 11.42%   1.10%  
28.32 337 62.61%   0.38%  
28.31 414 83.33%   0.47%  
28.30 513 65.30%   0.59%  
28.29 335 68.96%   0.38%  
28.28 1,052 53.23%   1.20%  
28.27 820 47.68%   0.94%  
28.26 237 7.59%   0.27%  
28.25 664 43.98%   0.76%  
28.24 250 64.00%   0.29%  
28.23 730 39.32%   0.83%  
28.22 950 6.53%   1.08%  
28.21 244 28.54%   0.28%  
28.20 1,763 27.26%   2.01%  
28.19 892 23.09%   1.02%  
28.18 291 16.15%   0.33%  
28.17 36 8.33%   0.04%  
28.16 94 72.34%   0.11%  
28.15 109 36.70%   0.12%  
28.14 1 100.00%   0.00%  
28.13 78 20.51%   0.09%  
28.12 208 11.54%   0.24%  
28.11 369 38.75%   0.42%  
28.10 419 31.50%   0.48%  
28.09 131 62.60%   0.15%  
28.08 542 12.55%   0.62%  
28.07 235 41.28%   0.27%  
28.06 333 3.30%   0.38%  
28.05 405 23.95%   0.46%  
28.04 637 88.38%   0.73%  
28.03 371 22.91%   0.42%  
28.02 645 3.44%   0.74%  
28.01 726 79.20%   0.83%  
28.00 471 55.85%   0.54%  
27.99 400 26.25%   0.46%  
27.98 587 33.05%   0.67%  
27.97 337 62.91%   0.38%  
27.96 227 69.60%   0.26%  
27.95 128 47.66%   0.15%  
27.94 162 0.00%   0.18%  
27.93 636 27.67%   0.73%  
27.92 386 57.51%   0.44%  
27.91 228 71.49%   0.26%  
27.90 1,303 38.83%   1.49%  
27.89 230 16.09%   0.26%  
27.88 237 0.00%   0.27%  
27.87 41 0.00%   0.05%  
27.85 48 0.00%   0.05%  
27.84 12 0.00%   0.01%  
27.83 5 0.00%   0.01%  
27.82 53 0.00%   0.06%  
27.80 644 0.00%   0.74%  
27.79 3 100.00%   0.00%  
27.77 41 0.00%   0.05%  
27.76 32 31.25%   0.04%  
27.74 84 79.76%   0.10%  
27.71 4 0.00%   0.00%  
27.69 62 56.45%   0.07%  
27.68 31 100.00%   0.04%  
27.67 1 100.00%   0.00%  
27.66 98 65.20%   0.11%  
27.64 315 55.82%   0.36%  
27.63 154 55.17%   0.18%  
27.62 114 31.55%   0.13%  
27.61 198 10.10%   0.23%  
27.60 578 40.12%   0.66%  
27.59 562 7.47%   0.64%  
27.58 362 45.83%   0.41%  
27.57 221 66.50%   0.25%  
27.56 328 54.88%   0.37%  
27.55 195 24.10%   0.22%  
27.54 2 0.00%   0.00%  
27.53 257 17.12%   0.29%  
27.52 928 79.63%   1.06%  
27.51 193 31.61%   0.22%  
27.50 192 54.17%   0.22%  
27.49 105 96.19%   0.12%  
27.48 413 28.58%   0.47%  
27.47 450 65.32%   0.51%  
27.46 66 90.91%   0.08%  
27.45 545 88.81%   0.62%  
27.44 527 76.27%   0.60%  
27.43 88 96.59%   0.10%  
27.42 99 35.35%   0.11%  
27.41 284 41.98%   0.32%  
27.40 870 73.16%   0.99%  
27.39 418 29.66%   0.48%  
27.38 586 59.35%   0.67%  
27.37 144 49.31%   0.16%  
27.36 357 49.30%   0.41%  
27.35 1,348 67.51%   1.54%  
27.34 162 8.02%   0.18%  
27.33 472 20.87%   0.54%  
27.32 45 4.44%   0.05%  
27.31 315 54.69%   0.36%  
27.30 1,050 23.25%   1.20%  
27.29 939 55.80%   1.07%  
27.28 526 44.49%   0.60%  
27.27 444 68.21%   0.51%  
27.26 664 60.39%   0.76%  
27.25 359 45.05%   0.41%  
27.24 605 71.40%   0.69%  
27.23 317 52.05%   0.36%  
27.22 911 40.23%   1.04%  
27.21 344 39.53%   0.39%  
27.20 948 2.95%   1.08%  
27.19 1,095 7.49%   1.25%  
27.18 792 16.16%   0.90%  
27.17 162 26.54%   0.18%  
27.16 610 64.91%   0.70%  
27.15 584 46.24%   0.67%  
27.14 278 0.36%   0.32%  
27.13 30 73.33%   0.03%  
27.12 406 70.46%   0.46%  
27.11 34 85.29%   0.04%  
27.10 376 49.20%   0.43%  
27.09 522 73.75%   0.60%  
27.08 587 10.73%   0.67%  
27.07 19 10.53%   0.02%  
27.06 367 57.02%   0.42%  
27.05 2,262 66.09%   2.58%  
27.04 1,048 4.20%   1.20%  
27.03 20 0.00%   0.02%  
27.02 149 4.70%   0.17%  
27.01 669 42.75%   0.76%  
27.00 663 15.68%   0.76%  
26.99 617 53.31%   0.70%  
26.98 214 80.38%   0.24%  
26.97 232 30.60%   0.26%  
26.96 352 100.00%   0.40%  
26.95 380 75.08%   0.43%  
26.94 409 43.97%   0.47%  
26.93 649 21.79%   0.74%  
26.92 32 0.00%   0.04%  
26.90 414 9.91%   0.47%  
26.88 184 54.35%   0.21%  
26.87 288 5.56%   0.33%  
26.86 34 100.00%   0.04%  
26.85 1 100.00%   0.00%  
26.84 9 100.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020