网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.65 52周最低:15.61

华东电脑(600850) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
24.85 96 92.71%   0.09%  
24.83 89 0.00%   0.09%  
24.82 12 100.00%   0.01%  
24.81 12 0.00%   0.01%  
24.80 324 10.80%   0.31%  
24.78 177 51.98%   0.17%  
24.77 203 40.84%   0.20%  
24.76 162 19.75%   0.16%  
24.75 46 0.00%   0.04%  
24.74 356 0.00%   0.35%  
24.70 53 0.00%   0.05%  
24.68 21 0.00%   0.02%  
24.65 38 0.00%   0.04%  
24.61 33 69.70%   0.03%  
24.60 119 55.46%   0.12%  
24.58 118 3.39%   0.11%  
24.57 63 38.10%   0.06%  
24.56 89 2.25%   0.09%  
24.55 207 30.92%   0.20%  
24.54 5 100.00%   0.00%  
24.53 250 64.74%   0.24%  
24.52 187 41.71%   0.18%  
24.51 399 0.00%   0.39%  
24.50 623 30.32%   0.61%  
24.49 367 76.67%   0.36%  
24.48 389 28.00%   0.38%  
24.47 6 100.00%   0.01%  
24.46 243 76.80%   0.24%  
24.45 514 38.57%   0.50%  
24.44 901 16.33%   0.88%  
24.43 306 36.93%   0.30%  
24.42 223 26.89%   0.22%  
24.41 304 51.97%   0.30%  
24.40 1,540 23.75%   1.50%  
24.39 906 43.44%   0.88%  
24.38 814 8.40%   0.79%  
24.37 297 14.61%   0.29%  
24.36 194 38.14%   0.19%  
24.35 389 31.58%   0.38%  
24.34 217 4.62%   0.21%  
24.33 213 0.00%   0.21%  
24.31 56 0.00%   0.05%  
24.30 149 0.00%   0.15%  
24.29 14 0.00%   0.01%  
24.27 27 33.76%   0.03%  
24.25 253 0.00%   0.25%  
24.24 19 100.00%   0.02%  
24.22 51 0.00%   0.05%  
24.20 152 100.00%   0.15%  
24.19 582 0.52%   0.57%  
24.18 483 42.44%   0.47%  
24.17 242 0.00%   0.24%  
24.16 121 0.00%   0.12%  
24.15 223 91.03%   0.22%  
24.14 58 0.00%   0.06%  
24.13 164 92.70%   0.16%  
24.12 10 0.00%   0.01%  
24.10 35 100.00%   0.03%  
24.09 804 88.93%   0.78%  
24.05 159 0.00%   0.15%  
24.02 91 59.34%   0.09%  
24.00 236 0.00%   0.23%  
23.99 152 22.37%   0.15%  
23.98 430 100.00%   0.42%  
23.94 8 100.00%   0.01%  
23.93 101 68.32%   0.10%  
23.92 347 10.09%   0.34%  
23.91 22 0.00%   0.02%  
23.90 83 4.82%   0.08%  
23.89 78 32.05%   0.08%  
23.88 285 60.74%   0.28%  
23.87 158 100.00%   0.15%  
23.86 30 0.00%   0.03%  
23.84 110 14.55%   0.11%  
23.83 12 0.00%   0.01%  
23.82 234 46.09%   0.23%  
23.81 56 100.00%   0.05%  
23.80 227 32.62%   0.22%  
23.79 69 50.72%   0.07%  
23.78 1,003 51.23%   0.98%  
23.77 104 66.51%   0.10%  
23.76 82 56.09%   0.08%  
23.75 370 67.51%   0.36%  
23.74 521 30.71%   0.51%  
23.73 640 23.21%   0.62%  
23.72 319 31.06%   0.31%  
23.71 793 69.18%   0.77%  
23.70 546 58.48%   0.53%  
23.69 677 44.15%   0.66%  
23.68 539 73.84%   0.52%  
23.67 309 55.16%   0.30%  
23.66 586 34.73%   0.57%  
23.65 771 52.07%   0.75%  
23.64 227 85.07%   0.22%  
23.63 527 63.32%   0.51%  
23.62 725 74.22%   0.70%  
23.61 223 60.04%   0.22%  
23.60 979 15.05%   0.95%  
23.59 404 25.52%   0.39%  
23.58 611 35.21%   0.59%  
23.57 1,184 53.81%   1.15%  
23.56 582 24.75%   0.57%  
23.55 645 43.69%   0.63%  
23.54 296 31.07%   0.29%  
23.53 735 51.29%   0.71%  
23.52 437 63.77%   0.42%  
23.51 1,815 89.11%   1.76%  
23.50 2,015 46.51%   1.96%  
23.49 1,482 40.80%   1.44%  
23.48 785 62.95%   0.76%  
23.47 567 46.72%   0.55%  
23.46 1,047 52.24%   1.02%  
23.45 1,467 65.79%   1.43%  
23.44 903 41.72%   0.88%  
23.43 1,506 27.69%   1.46%  
23.42 1,135 57.43%   1.10%  
23.41 916 66.67%   0.89%  
23.40 2,929 34.18%   2.85%  
23.39 1,210 43.44%   1.18%  
23.38 1,070 19.61%   1.04%  
23.37 132 0.76%   0.13%  
23.36 282 73.08%   0.27%  
23.35 202 37.32%   0.20%  
23.34 96 5.23%   0.09%  
23.33 68 82.38%   0.07%  
23.32 467 28.91%   0.45%  
23.31 587 70.57%   0.57%  
23.30 1,116 59.90%   1.08%  
23.29 864 70.99%   0.84%  
23.28 1,527 48.08%   1.48%  
23.27 640 18.27%   0.62%  
23.26 590 58.22%   0.57%  
23.25 1,451 64.82%   1.41%  
23.24 165 20.61%   0.16%  
23.23 479 21.63%   0.47%  
23.22 117 48.57%   0.11%  
23.21 196 63.89%   0.19%  
23.20 161 75.78%   0.16%  
23.19 150 100.00%   0.15%  
23.18 561 26.88%   0.55%  
23.17 585 54.33%   0.57%  
23.16 240 51.25%   0.23%  
23.15 199 35.18%   0.19%  
23.14 61 26.23%   0.06%  
23.12 409 33.25%   0.40%  
23.11 25 92.00%   0.02%  
23.10 210 2.86%   0.20%  
23.09 129 35.98%   0.13%  
23.08 171 100.00%   0.17%  
23.07 328 78.94%   0.32%  
23.06 46 6.52%   0.04%  
23.05 354 7.06%   0.34%  
23.04 155 46.31%   0.15%  
23.03 179 100.00%   0.17%  
23.02 95 0.00%   0.09%  
23.01 401 74.84%   0.39%  
23.00 1,063 86.85%   1.03%  
22.99 104 75.96%   0.10%  
22.98 67 83.58%   0.07%  
22.96 134 100.00%   0.13%  
22.95 355 29.01%   0.35%  
22.94 125 0.00%   0.12%  
22.93 306 37.25%   0.30%  
22.90 202 83.66%   0.20%  
22.86 82 0.00%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019