网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.65 52周最低:17.6

华东电脑(600850) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
27.27 208 100.00%   0.17%  
27.26 1 100.00%   0.00%  
27.25 59 100.00%   0.05%  
27.24 24 100.00%   0.02%  
27.23 68 0.00%   0.06%  
27.21 26 0.00%   0.02%  
27.20 124 81.45%   0.10%  
27.19 14 100.00%   0.01%  
27.18 578 30.62%   0.48%  
27.17 277 79.42%   0.23%  
27.16 469 55.65%   0.39%  
27.15 887 8.34%   0.74%  
27.14 331 0.00%   0.28%  
27.13 147 86.39%   0.12%  
27.12 293 44.37%   0.24%  
27.11 817 47.74%   0.68%  
27.10 1,171 37.92%   0.97%  
27.09 877 34.21%   0.73%  
27.08 1,480 86.76%   1.23%  
27.07 1,013 70.68%   0.84%  
27.06 582 18.56%   0.48%  
27.05 3,747 9.15%   3.12%  
27.04 3,088 1.04%   2.57%  
27.03 868 45.28%   0.72%  
27.02 770 90.13%   0.64%  
27.01 1,352 42.83%   1.12%  
27.00 2,569 86.53%   2.14%  
26.99 138 84.06%   0.11%  
26.98 103 100.00%   0.09%  
26.97 2 50.00%   0.00%  
26.96 361 11.08%   0.30%  
26.95 301 2.99%   0.25%  
26.93 306 10.46%   0.25%  
26.92 179 43.02%   0.15%  
26.91 552 4.71%   0.46%  
26.90 276 27.54%   0.23%  
26.89 423 38.77%   0.35%  
26.88 908 3.19%   0.75%  
26.87 438 28.54%   0.36%  
26.86 508 13.39%   0.42%  
26.85 516 24.03%   0.43%  
26.84 39 23.08%   0.03%  
26.83 549 0.00%   0.46%  
26.82 252 0.00%   0.21%  
26.81 254 0.00%   0.21%  
26.79 33 0.00%   0.03%  
26.77 63 1.59%   0.05%  
26.76 232 59.38%   0.19%  
26.75 190 58.64%   0.16%  
26.74 130 12.31%   0.11%  
26.73 114 49.12%   0.09%  
26.72 406 44.51%   0.34%  
26.71 664 56.55%   0.55%  
26.70 963 51.21%   0.80%  
26.69 177 50.28%   0.15%  
26.68 313 18.21%   0.26%  
26.67 289 0.00%   0.24%  
26.66 273 40.29%   0.23%  
26.65 823 22.24%   0.68%  
26.64 168 58.93%   0.14%  
26.63 600 14.67%   0.50%  
26.62 549 49.36%   0.46%  
26.61 451 32.37%   0.37%  
26.60 1,047 40.11%   0.87%  
26.59 549 36.43%   0.46%  
26.58 652 55.52%   0.54%  
26.57 338 44.38%   0.28%  
26.56 447 17.67%   0.37%  
26.55 526 23.95%   0.44%  
26.54 241 53.94%   0.20%  
26.53 813 52.89%   0.68%  
26.52 115 67.83%   0.10%  
26.51 588 4.25%   0.49%  
26.50 314 69.43%   0.26%  
26.49 122 55.74%   0.10%  
26.48 670 26.12%   0.56%  
26.47 278 11.15%   0.23%  
26.46 26 38.46%   0.02%  
26.45 215 31.16%   0.18%  
26.44 28 0.00%   0.02%  
26.43 31 32.26%   0.03%  
26.42 136 64.71%   0.11%  
26.41 178 48.88%   0.15%  
26.40 567 26.10%   0.47%  
26.39 345 62.90%   0.29%  
26.38 424 21.46%   0.35%  
26.37 278 28.42%   0.23%  
26.36 98 55.33%   0.08%  
26.35 880 61.11%   0.73%  
26.34 285 41.75%   0.24%  
26.33 518 74.52%   0.43%  
26.32 869 85.96%   0.72%  
26.31 1,162 20.22%   0.97%  
26.30 1,450 60.27%   1.21%  
26.29 835 51.86%   0.69%  
26.28 915 22.95%   0.76%  
26.27 487 21.15%   0.40%  
26.26 591 40.44%   0.49%  
26.25 763 54.39%   0.63%  
26.24 637 29.67%   0.53%  
26.23 2,081 49.11%   1.73%  
26.22 1,410 21.70%   1.17%  
26.21 462 48.70%   0.38%  
26.20 1,456 31.04%   1.21%  
26.19 467 57.17%   0.39%  
26.18 783 23.88%   0.65%  
26.17 595 4.54%   0.49%  
26.16 667 41.38%   0.55%  
26.15 1,244 22.43%   1.03%  
26.14 373 36.19%   0.31%  
26.13 702 51.85%   0.58%  
26.12 639 30.82%   0.53%  
26.11 162 66.67%   0.13%  
26.10 992 17.54%   0.82%  
26.09 120 62.50%   0.10%  
26.08 609 58.13%   0.51%  
26.07 481 31.39%   0.40%  
26.06 458 45.63%   0.38%  
26.05 586 17.41%   0.49%  
26.04 708 39.27%   0.59%  
26.03 344 45.93%   0.29%  
26.02 471 60.72%   0.39%  
26.01 344 5.53%   0.29%  
26.00 1,449 30.64%   1.20%  
25.99 204 67.65%   0.17%  
25.98 682 58.80%   0.57%  
25.97 795 11.82%   0.66%  
25.96 285 62.81%   0.24%  
25.95 280 84.64%   0.23%  
25.94 78 73.08%   0.06%  
25.93 71 29.58%   0.06%  
25.91 217 71.89%   0.18%  
25.90 219 29.68%   0.18%  
25.89 95 40.00%   0.08%  
25.88 670 73.43%   0.56%  
25.87 766 76.30%   0.64%  
25.86 677 44.17%   0.56%  
25.85 534 46.73%   0.44%  
25.83 264 68.56%   0.22%  
25.82 17 88.24%   0.01%  
25.81 210 18.10%   0.17%  
25.80 286 20.28%   0.24%  
25.79 314 5.10%   0.26%  
25.78 99 49.49%   0.08%  
25.76 236 55.51%   0.20%  
25.75 67 1.49%   0.06%  
25.74 106 100.00%   0.09%  
25.73 107 49.53%   0.09%  
25.72 22 4.55%   0.02%  
25.70 489 31.90%   0.41%  
25.69 166 0.00%   0.14%  
25.68 83 6.02%   0.07%  
25.66 271 0.00%   0.23%  
25.65 245 29.39%   0.20%  
25.64 80 100.00%   0.07%  
25.63 138 75.36%   0.11%  
25.62 339 63.42%   0.28%  
25.61 1,031 60.33%   0.86%  
25.60 2,554 77.80%   2.12%  
25.59 80 22.50%   0.07%  
25.58 138 0.00%   0.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020