华东电脑(600850) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 26.82 |
1,507 |
20.44%
|
3.87%
|
| 26.80 |
1,469 |
40.09%
|
3.77%
|
| 27.20 |
1,465 |
11.60%
|
3.76%
|
| 26.90 |
1,347 |
59.39%
|
3.46%
|
| 26.40 |
1,192 |
25.19%
|
3.06%
|
| 26.83 |
905 |
27.61%
|
2.32%
|
| 26.76 |
764 |
30.30%
|
1.96%
|
| 26.49 |
747 |
77.91%
|
1.92%
|
| 26.85 |
719 |
47.98%
|
1.84%
|
| 26.78 |
714 |
33.11%
|
1.83%
|
| 26.95 |
707 |
36.78%
|
1.81%
|
| 26.50 |
656 |
23.17%
|
1.68%
|
| 26.81 |
647 |
17.00%
|
1.66%
|
| 26.87 |
613 |
29.34%
|
1.57%
|
| 26.75 |
612 |
1.66%
|
1.57%
|
| 26.86 |
612 |
55.56%
|
1.57%
|
| 26.79 |
603 |
28.57%
|
1.55%
|
| 26.89 |
574 |
29.79%
|
1.47%
|
| 26.77 |
568 |
28.71%
|
1.46%
|
| 26.99 |
538 |
60.22%
|
1.38%
|
| 27.40 |
534 |
37.84%
|
1.37%
|
| 27.18 |
529 |
5.86%
|
1.36%
|
| 27.09 |
526 |
61.98%
|
1.35%
|
| 27.10 |
462 |
32.47%
|
1.19%
|
| 26.62 |
462 |
85.06%
|
1.19%
|
| 26.55 |
460 |
48.70%
|
1.18%
|
| 27.19 |
392 |
63.78%
|
1.01%
|
| 26.84 |
360 |
47.78%
|
0.92%
|
| 26.39 |
342 |
59.36%
|
0.88%
|
| 26.91 |
331 |
20.24%
|
0.85%
|
| 26.58 |
327 |
42.51%
|
0.84%
|
| 26.63 |
325 |
68.31%
|
0.83%
|
| 26.88 |
285 |
5.62%
|
0.73%
|
| 27.12 |
266 |
15.79%
|
0.68%
|
| 27.14 |
261 |
16.09%
|
0.67%
|
| 26.94 |
254 |
50.39%
|
0.65%
|
| 26.46 |
252 |
17.86%
|
0.65%
|
| 27.13 |
251 |
68.92%
|
0.64%
|
| 26.60 |
246 |
15.00%
|
0.63%
|
| 27.17 |
246 |
23.17%
|
0.63%
|
| 27.11 |
245 |
38.37%
|
0.63%
|
| 26.96 |
239 |
68.20%
|
0.61%
|
| 26.36 |
226 |
0.00%
|
0.58%
|
| 27.36 |
222 |
0.00%
|
0.57%
|
| 26.42 |
217 |
46.54%
|
0.56%
|
| 27.08 |
214 |
9.81%
|
0.55%
|
| 26.43 |
200 |
35.50%
|
0.51%
|
| 27.21 |
200 |
0.00%
|
0.51%
|
| 26.59 |
189 |
31.16%
|
0.49%
|
| 26.52 |
189 |
6.88%
|
0.48%
|
| 26.56 |
184 |
70.65%
|
0.47%
|
| 26.57 |
181 |
43.09%
|
0.46%
|
| 26.47 |
177 |
55.93%
|
0.45%
|
| 27.07 |
168 |
2.38%
|
0.43%
|
| 27.01 |
158 |
6.31%
|
0.41%
|
| 27.23 |
150 |
2.67%
|
0.38%
|
| 26.41 |
146 |
0.00%
|
0.37%
|
| 26.61 |
132 |
16.60%
|
0.34%
|
| 26.53 |
128 |
14.06%
|
0.33%
|
| 26.70 |
126 |
65.87%
|
0.32%
|
| 26.64 |
126 |
56.35%
|
0.32%
|
| 26.93 |
123 |
1.63%
|
0.32%
|
| 26.72 |
119 |
31.93%
|
0.31%
|
| 27.15 |
119 |
5.04%
|
0.31%
|
| 27.25 |
111 |
58.56%
|
0.28%
|
| 27.28 |
110 |
90.91%
|
0.28%
|
| 26.48 |
105 |
36.19%
|
0.27%
|
| 26.92 |
97 |
41.24%
|
0.25%
|
| 27.27 |
88 |
92.05%
|
0.23%
|
| 27.22 |
85 |
18.82%
|
0.22%
|
| 27.06 |
84 |
55.95%
|
0.22%
|
| 27.16 |
75 |
0.00%
|
0.19%
|
| 27.38 |
66 |
89.39%
|
0.17%
|
| 26.54 |
62 |
22.58%
|
0.16%
|
| 27.02 |
59 |
0.00%
|
0.15%
|
| 26.97 |
58 |
100.00%
|
0.15%
|
| 27.29 |
58 |
100.00%
|
0.15%
|
| 26.38 |
57 |
0.00%
|
0.15%
|
| 27.04 |
56 |
60.71%
|
0.14%
|
| 26.74 |
49 |
53.06%
|
0.13%
|
| 26.73 |
48 |
33.33%
|
0.12%
|
| 27.26 |
44 |
100.00%
|
0.11%
|
| 26.71 |
40 |
80.00%
|
0.10%
|
| 26.66 |
34 |
14.71%
|
0.09%
|
| 26.44 |
27 |
44.44%
|
0.07%
|
| 27.35 |
27 |
0.00%
|
0.07%
|
| 26.51 |
25 |
68.00%
|
0.06%
|
| 26.98 |
24 |
100.00%
|
0.06%
|
| 27.05 |
22 |
0.00%
|
0.06%
|
| 27.03 |
21 |
57.14%
|
0.05%
|
| 27.00 |
21 |
0.00%
|
0.05%
|
| 26.45 |
14 |
42.86%
|
0.04%
|
| 27.30 |
9 |
55.56%
|
0.02%
|
| 27.24 |
8 |
0.00%
|
0.02%
|
| 27.33 |
4 |
0.00%
|
0.01%
|
| 26.65 |
1 |
100.00%
|
0.00%
|
