网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.65 52周最低:17.6

华东电脑(600850) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
28.45 3,078 88.14%   3.27%  
29.00 2,854 56.83%   3.03%  
28.28 2,223 54.17%   2.36%  
28.96 2,149 7.07%   2.28%  
28.34 2,077 30.38%   2.21%  
28.30 1,790 50.30%   1.90%  
28.22 1,748 15.22%   1.86%  
28.31 1,630 29.64%   1.73%  
28.50 1,617 75.08%   1.72%  
28.20 1,584 29.55%   1.68%  
28.41 1,527 77.41%   1.62%  
28.40 1,252 59.42%   1.33%  
28.44 1,122 69.07%   1.19%  
28.25 1,070 35.27%   1.14%  
28.32 1,067 76.48%   1.13%  
28.15 1,029 24.10%   1.09%  
28.85 991 48.44%   1.05%  
28.21 965 28.83%   1.03%  
29.02 959 79.46%   1.02%  
28.92 958 16.18%   1.02%  
29.10 955 100.00%   1.01%  
28.23 948 31.54%   1.01%  
28.70 945 46.98%   1.00%  
28.58 916 43.67%   0.97%  
28.35 870 63.14%   0.92%  
28.08 860 1.40%   0.91%  
28.84 846 11.11%   0.90%  
28.18 831 27.44%   0.88%  
28.36 826 20.20%   0.88%  
28.49 817 79.31%   0.87%  
28.94 814 83.29%   0.86%  
28.29 798 47.87%   0.85%  
28.56 764 64.92%   0.81%  
28.39 696 83.77%   0.74%  
28.73 690 43.33%   0.73%  
28.10 681 59.32%   0.72%  
28.55 674 62.17%   0.72%  
28.33 619 42.33%   0.66%  
28.74 606 91.25%   0.64%  
28.24 601 75.91%   0.64%  
28.98 591 76.31%   0.63%  
28.72 572 40.21%   0.61%  
28.68 571 16.99%   0.61%  
28.99 560 25.54%   0.59%  
29.01 557 61.22%   0.59%  
29.06 546 15.57%   0.58%  
28.27 509 27.91%   0.54%  
28.91 493 62.07%   0.52%  
28.37 486 88.07%   0.52%  
28.69 473 56.45%   0.50%  
28.53 472 42.80%   0.50%  
28.75 461 88.50%   0.49%  
28.62 458 18.64%   0.49%  
28.11 445 53.03%   0.47%  
28.42 444 51.58%   0.47%  
28.65 433 35.80%   0.46%  
28.90 424 61.79%   0.45%  
28.61 407 29.24%   0.43%  
28.87 385 28.31%   0.41%  
28.76 360 68.33%   0.38%  
28.06 357 0.00%   0.38%  
28.12 347 0.00%   0.37%  
28.71 346 26.56%   0.37%  
28.26 338 19.23%   0.36%  
28.47 315 31.75%   0.33%  
28.43 307 41.36%   0.33%  
28.48 304 19.74%   0.32%  
28.19 298 47.99%   0.32%  
28.86 258 70.16%   0.27%  
28.95 257 50.19%   0.27%  
28.17 252 0.00%   0.27%  
28.16 250 0.00%   0.27%  
28.54 245 79.59%   0.26%  
28.59 245 47.35%   0.26%  
28.88 243 59.26%   0.26%  
28.63 222 54.50%   0.24%  
28.07 216 7.41%   0.23%  
29.03 213 76.06%   0.23%  
28.64 212 35.38%   0.23%  
28.82 210 62.86%   0.22%  
28.46 198 79.79%   0.21%  
28.14 195 31.28%   0.21%  
28.38 195 53.33%   0.21%  
28.97 190 61.58%   0.20%  
28.09 179 0.00%   0.19%  
28.66 178 3.37%   0.19%  
28.83 153 0.00%   0.16%  
28.51 151 19.21%   0.16%  
29.07 134 50.00%   0.14%  
28.60 126 65.87%   0.13%  
28.80 121 0.00%   0.13%  
28.78 112 69.64%   0.12%  
29.04 105 3.81%   0.11%  
28.52 92 71.87%   0.10%  
28.05 91 17.58%   0.10%  
28.13 89 88.76%   0.09%  
29.05 87 68.97%   0.09%  
28.93 82 0.00%   0.09%  
28.89 81 0.00%   0.09%  
28.77 54 100.00%   0.06%  
28.67 42 66.67%   0.04%  
28.81 35 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020