上证指数亿

华东电脑 (600850)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.49 换手：	加入自选股
	流通市值：	市盈率：	52周最高：32.65	52周最低：17.6

首页概览

公司资料

华东电脑(600850) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
31.00	5,931	54.81%	2.94%
31.55	3,107	86.00%	1.54%
31.67	2,151	8.41%	1.07%
30.90	2,034	32.01%	1.01%
30.80	1,984	21.27%	0.98%
31.01	1,942	40.99%	0.96%
31.40	1,836	26.27%	0.91%
31.09	1,693	68.75%	0.84%
32.03	1,660	9.82%	0.82%
31.71	1,633	28.70%	0.81%
31.77	1,584	33.11%	0.79%
31.10	1,542	56.06%	0.76%
31.36	1,519	15.73%	0.75%
31.30	1,511	39.05%	0.75%
30.70	1,439	15.43%	0.71%
30.91	1,416	38.70%	0.70%
31.03	1,398	35.99%	0.69%
31.81	1,396	69.34%	0.69%
30.96	1,389	15.42%	0.69%
31.21	1,373	43.19%	0.68%
32.18	1,356	72.57%	0.67%
31.72	1,332	33.30%	0.66%
31.08	1,331	47.48%	0.66%
31.35	1,323	64.48%	0.66%
31.75	1,302	20.05%	0.65%
32.00	1,284	56.78%	0.64%
30.60	1,262	41.52%	0.63%
31.02	1,221	48.89%	0.61%
30.99	1,200	50.93%	0.60%
31.80	1,165	27.38%	0.58%
32.44	1,149	27.76%	0.57%
31.04	1,142	49.74%	0.57%
30.98	1,132	56.10%	0.56%
31.99	1,102	72.87%	0.55%
30.95	1,072	35.63%	0.53%
30.38	1,051	7.71%	0.52%
31.11	1,043	51.39%	0.52%
31.65	1,041	3.55%	0.52%
31.51	1,037	0.19%	0.51%
31.44	1,036	33.13%	0.51%
31.84	1,033	24.49%	0.51%
30.32	1,013	3.65%	0.50%
32.10	991	52.98%	0.49%
32.30	971	78.80%	0.48%
31.37	968	35.95%	0.48%
31.76	942	56.03%	0.47%
30.53	941	78.32%	0.47%
30.92	932	89.48%	0.46%
32.07	914	17.70%	0.45%
30.55	901	39.29%	0.45%
31.16	895	85.92%	0.44%
31.20	888	22.86%	0.44%
31.88	883	49.83%	0.44%
30.30	883	72.81%	0.44%
30.74	865	4.74%	0.43%
30.89	857	25.09%	0.43%
31.27	849	23.91%	0.42%
31.62	779	36.46%	0.39%
31.66	768	21.88%	0.38%
31.07	764	54.08%	0.38%
31.28	754	42.31%	0.37%
31.78	753	36.52%	0.37%
30.81	749	48.33%	0.37%
31.50	735	81.09%	0.36%
31.05	731	54.31%	0.36%
31.97	731	91.71%	0.36%
32.49	709	100.00%	0.35%
31.29	704	27.71%	0.35%
32.06	700	19.86%	0.35%
30.54	699	66.23%	0.35%
31.56	696	85.48%	0.35%
30.97	680	59.71%	0.34%
30.93	669	68.62%	0.33%
31.43	668	63.02%	0.33%
30.85	660	48.50%	0.33%
32.16	652	89.88%	0.32%
30.40	649	43.45%	0.32%
32.01	626	24.11%	0.31%
31.68	618	44.50%	0.31%
31.69	618	25.26%	0.31%
30.88	617	31.76%	0.31%
31.70	614	59.28%	0.30%
31.23	601	21.80%	0.30%
30.75	600	19.83%	0.30%
31.82	584	50.34%	0.29%
31.96	574	64.11%	0.28%
31.25	572	35.49%	0.28%
30.50	551	71.30%	0.27%
30.83	535	55.70%	0.27%
31.61	530	37.69%	0.26%
30.51	528	45.64%	0.26%
30.87	526	61.03%	0.26%
31.45	525	71.05%	0.26%
32.19	522	67.05%	0.26%
30.65	520	86.92%	0.26%
31.60	507	41.42%	0.25%
31.22	496	61.09%	0.25%
30.94	492	46.98%	0.24%
31.32	486	74.49%	0.24%
30.25	472	67.80%	0.23%
31.18	456	33.54%	0.23%
31.26	454	40.31%	0.23%
31.13	453	72.85%	0.22%
31.85	453	95.58%	0.22%
31.57	449	90.42%	0.22%
31.58	442	34.82%	0.22%
31.19	437	49.43%	0.22%
31.06	435	62.30%	0.22%
30.84	433	43.42%	0.21%
30.52	428	35.05%	0.21%
32.09	425	0.00%	0.21%
31.24	420	40.24%	0.21%
30.58	417	87.53%	0.21%
32.50	414	100.00%	0.21%
30.69	402	63.68%	0.20%
31.90	398	32.16%	0.20%
31.31	394	74.62%	0.20%
30.45	392	41.33%	0.19%
31.41	379	69.13%	0.19%
30.62	378	43.39%	0.19%
32.20	377	0.00%	0.19%
30.59	376	49.73%	0.19%
31.33	370	44.86%	0.18%
31.12	338	27.22%	0.17%
30.78	336	48.21%	0.17%
30.73	335	31.04%	0.17%
32.23	334	56.29%	0.17%
32.39	330	0.00%	0.16%
30.63	322	87.58%	0.16%
31.38	309	34.95%	0.15%
32.14	308	0.00%	0.15%
30.18	307	22.15%	0.15%
31.14	295	47.46%	0.15%
30.76	292	57.15%	0.14%
30.29	291	89.02%	0.14%
30.86	284	20.78%	0.14%
30.48	281	46.62%	0.14%
31.73	271	4.43%	0.13%
31.83	268	8.96%	0.13%
31.15	255	74.90%	0.13%
32.27	255	64.31%	0.13%
31.17	248	87.10%	0.12%
30.67	246	15.85%	0.12%
30.57	242	58.68%	0.12%
30.14	238	31.52%	0.12%
30.41	225	33.78%	0.11%
30.20	224	41.07%	0.11%
30.35	210	100.00%	0.10%
31.47	207	46.38%	0.10%
32.38	207	100.00%	0.10%
32.21	197	0.00%	0.10%
31.86	194	95.36%	0.10%
31.42	190	55.67%	0.09%
32.05	186	100.00%	0.09%
32.17	181	43.09%	0.09%
30.56	180	48.33%	0.09%
30.79	179	56.98%	0.09%
31.91	177	0.00%	0.09%
30.61	175	42.86%	0.09%
30.28	171	5.85%	0.08%
31.48	169	15.98%	0.08%
32.08	165	49.09%	0.08%
32.35	161	100.00%	0.08%
30.34	156	31.41%	0.08%
30.82	156	85.26%	0.08%
31.49	155	6.45%	0.08%
30.64	155	36.13%	0.08%
32.04	154	100.00%	0.08%
30.72	154	79.87%	0.08%
32.02	154	100.00%	0.08%
30.17	146	0.00%	0.07%
31.94	145	100.00%	0.07%
30.47	144	38.89%	0.07%
31.98	144	0.00%	0.07%
31.59	140	100.00%	0.07%
32.13	140	10.00%	0.07%
32.26	136	49.31%	0.07%
32.32	131	10.77%	0.07%
30.49	131	63.36%	0.06%
31.34	131	76.34%	0.06%
30.68	127	20.47%	0.06%
31.54	127	81.10%	0.06%
30.44	127	44.88%	0.06%
30.77	127	75.59%	0.06%
31.39	119	22.69%	0.06%
32.37	118	0.00%	0.06%
30.42	117	98.29%	0.06%
31.52	116	65.52%	0.06%
31.92	114	0.00%	0.06%
30.66	111	66.67%	0.06%
31.46	105	65.71%	0.05%
30.26	104	9.62%	0.05%
31.74	97	50.52%	0.05%
30.15	96	7.29%	0.05%
32.36	95	0.00%	0.05%
30.71	91	38.49%	0.05%
30.43	86	0.00%	0.04%
30.22	76	35.53%	0.04%
31.79	76	100.00%	0.04%
30.36	64	39.06%	0.03%
30.13	64	0.00%	0.03%
30.27	55	41.56%	0.03%
30.46	54	16.67%	0.03%
32.33	52	100.00%	0.03%
30.37	52	100.00%	0.03%
32.24	48	0.00%	0.02%
31.63	47	0.00%	0.02%
31.53	41	0.00%	0.02%
32.25	39	100.00%	0.02%
31.64	36	100.00%	0.02%
30.19	36	13.89%	0.02%
30.39	29	13.79%	0.01%
32.12	25	0.00%	0.01%
30.23	25	100.00%	0.01%
31.87	21	100.00%	0.01%
30.31	16	0.00%	0.01%
30.24	12	0.00%	0.01%
30.16	12	100.00%	0.01%
30.33	4	100.00%	0.00%

主编信箱　热线:010-82558752　加入我们意见反馈　