网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.54 52周最低:20.49

华东电脑(600850) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.82 1,507 20.44%   3.87%  
26.80 1,469 40.09%   3.77%  
27.20 1,465 11.60%   3.76%  
26.90 1,347 59.39%   3.46%  
26.40 1,192 25.19%   3.06%  
26.83 905 27.61%   2.32%  
26.76 764 30.30%   1.96%  
26.49 747 77.91%   1.92%  
26.85 719 47.98%   1.84%  
26.78 714 33.11%   1.83%  
26.95 707 36.78%   1.81%  
26.50 656 23.17%   1.68%  
26.81 647 17.00%   1.66%  
26.87 613 29.34%   1.57%  
26.75 612 1.66%   1.57%  
26.86 612 55.56%   1.57%  
26.79 603 28.57%   1.55%  
26.89 574 29.79%   1.47%  
26.77 568 28.71%   1.46%  
26.99 538 60.22%   1.38%  
27.40 534 37.84%   1.37%  
27.18 529 5.86%   1.36%  
27.09 526 61.98%   1.35%  
27.10 462 32.47%   1.19%  
26.62 462 85.06%   1.19%  
26.55 460 48.70%   1.18%  
27.19 392 63.78%   1.01%  
26.84 360 47.78%   0.92%  
26.39 342 59.36%   0.88%  
26.91 331 20.24%   0.85%  
26.58 327 42.51%   0.84%  
26.63 325 68.31%   0.83%  
26.88 285 5.62%   0.73%  
27.12 266 15.79%   0.68%  
27.14 261 16.09%   0.67%  
26.94 254 50.39%   0.65%  
26.46 252 17.86%   0.65%  
27.13 251 68.92%   0.64%  
26.60 246 15.00%   0.63%  
27.17 246 23.17%   0.63%  
27.11 245 38.37%   0.63%  
26.96 239 68.20%   0.61%  
26.36 226 0.00%   0.58%  
27.36 222 0.00%   0.57%  
26.42 217 46.54%   0.56%  
27.08 214 9.81%   0.55%  
26.43 200 35.50%   0.51%  
27.21 200 0.00%   0.51%  
26.59 189 31.16%   0.49%  
26.52 189 6.88%   0.48%  
26.56 184 70.65%   0.47%  
26.57 181 43.09%   0.46%  
26.47 177 55.93%   0.45%  
27.07 168 2.38%   0.43%  
27.01 158 6.31%   0.41%  
27.23 150 2.67%   0.38%  
26.41 146 0.00%   0.37%  
26.61 132 16.60%   0.34%  
26.53 128 14.06%   0.33%  
26.70 126 65.87%   0.32%  
26.64 126 56.35%   0.32%  
26.93 123 1.63%   0.32%  
26.72 119 31.93%   0.31%  
27.15 119 5.04%   0.31%  
27.25 111 58.56%   0.28%  
27.28 110 90.91%   0.28%  
26.48 105 36.19%   0.27%  
26.92 97 41.24%   0.25%  
27.27 88 92.05%   0.23%  
27.22 85 18.82%   0.22%  
27.06 84 55.95%   0.22%  
27.16 75 0.00%   0.19%  
27.38 66 89.39%   0.17%  
26.54 62 22.58%   0.16%  
27.02 59 0.00%   0.15%  
26.97 58 100.00%   0.15%  
27.29 58 100.00%   0.15%  
26.38 57 0.00%   0.15%  
27.04 56 60.71%   0.14%  
26.74 49 53.06%   0.13%  
26.73 48 33.33%   0.12%  
27.26 44 100.00%   0.11%  
26.71 40 80.00%   0.10%  
26.66 34 14.71%   0.09%  
26.44 27 44.44%   0.07%  
27.35 27 0.00%   0.07%  
26.51 25 68.00%   0.06%  
26.98 24 100.00%   0.06%  
27.05 22 0.00%   0.06%  
27.03 21 57.14%   0.05%  
27.00 21 0.00%   0.05%  
26.45 14 42.86%   0.04%  
27.30 9 55.56%   0.02%  
27.24 8 0.00%   0.02%  
27.33 4 0.00%   0.01%  
26.65 1 100.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021