网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.65 52周最低:17.6

华东电脑(600850) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
31.00 5,931 54.81%   2.94%  
31.55 3,107 86.00%   1.54%  
31.67 2,151 8.41%   1.07%  
30.90 2,034 32.01%   1.01%  
30.80 1,984 21.27%   0.98%  
31.01 1,942 40.99%   0.96%  
31.40 1,836 26.27%   0.91%  
31.09 1,693 68.75%   0.84%  
32.03 1,660 9.82%   0.82%  
31.71 1,633 28.70%   0.81%  
31.77 1,584 33.11%   0.79%  
31.10 1,542 56.06%   0.76%  
31.36 1,519 15.73%   0.75%  
31.30 1,511 39.05%   0.75%  
30.70 1,439 15.43%   0.71%  
30.91 1,416 38.70%   0.70%  
31.03 1,398 35.99%   0.69%  
31.81 1,396 69.34%   0.69%  
30.96 1,389 15.42%   0.69%  
31.21 1,373 43.19%   0.68%  
32.18 1,356 72.57%   0.67%  
31.72 1,332 33.30%   0.66%  
31.08 1,331 47.48%   0.66%  
31.35 1,323 64.48%   0.66%  
31.75 1,302 20.05%   0.65%  
32.00 1,284 56.78%   0.64%  
30.60 1,262 41.52%   0.63%  
31.02 1,221 48.89%   0.61%  
30.99 1,200 50.93%   0.60%  
31.80 1,165 27.38%   0.58%  
32.44 1,149 27.76%   0.57%  
31.04 1,142 49.74%   0.57%  
30.98 1,132 56.10%   0.56%  
31.99 1,102 72.87%   0.55%  
30.95 1,072 35.63%   0.53%  
30.38 1,051 7.71%   0.52%  
31.11 1,043 51.39%   0.52%  
31.65 1,041 3.55%   0.52%  
31.51 1,037 0.19%   0.51%  
31.44 1,036 33.13%   0.51%  
31.84 1,033 24.49%   0.51%  
30.32 1,013 3.65%   0.50%  
32.10 991 52.98%   0.49%  
32.30 971 78.80%   0.48%  
31.37 968 35.95%   0.48%  
31.76 942 56.03%   0.47%  
30.53 941 78.32%   0.47%  
30.92 932 89.48%   0.46%  
32.07 914 17.70%   0.45%  
30.55 901 39.29%   0.45%  
31.16 895 85.92%   0.44%  
31.20 888 22.86%   0.44%  
31.88 883 49.83%   0.44%  
30.30 883 72.81%   0.44%  
30.74 865 4.74%   0.43%  
30.89 857 25.09%   0.43%  
31.27 849 23.91%   0.42%  
31.62 779 36.46%   0.39%  
31.66 768 21.88%   0.38%  
31.07 764 54.08%   0.38%  
31.28 754 42.31%   0.37%  
31.78 753 36.52%   0.37%  
30.81 749 48.33%   0.37%  
31.50 735 81.09%   0.36%  
31.05 731 54.31%   0.36%  
31.97 731 91.71%   0.36%  
32.49 709 100.00%   0.35%  
31.29 704 27.71%   0.35%  
32.06 700 19.86%   0.35%  
30.54 699 66.23%   0.35%  
31.56 696 85.48%   0.35%  
30.97 680 59.71%   0.34%  
30.93 669 68.62%   0.33%  
31.43 668 63.02%   0.33%  
30.85 660 48.50%   0.33%  
32.16 652 89.88%   0.32%  
30.40 649 43.45%   0.32%  
32.01 626 24.11%   0.31%  
31.68 618 44.50%   0.31%  
31.69 618 25.26%   0.31%  
30.88 617 31.76%   0.31%  
31.70 614 59.28%   0.30%  
31.23 601 21.80%   0.30%  
30.75 600 19.83%   0.30%  
31.82 584 50.34%   0.29%  
31.96 574 64.11%   0.28%  
31.25 572 35.49%   0.28%  
30.50 551 71.30%   0.27%  
30.83 535 55.70%   0.27%  
31.61 530 37.69%   0.26%  
30.51 528 45.64%   0.26%  
30.87 526 61.03%   0.26%  
31.45 525 71.05%   0.26%  
32.19 522 67.05%   0.26%  
30.65 520 86.92%   0.26%  
31.60 507 41.42%   0.25%  
31.22 496 61.09%   0.25%  
30.94 492 46.98%   0.24%  
31.32 486 74.49%   0.24%  
30.25 472 67.80%   0.23%  
31.18 456 33.54%   0.23%  
31.26 454 40.31%   0.23%  
31.13 453 72.85%   0.22%  
31.85 453 95.58%   0.22%  
31.57 449 90.42%   0.22%  
31.58 442 34.82%   0.22%  
31.19 437 49.43%   0.22%  
31.06 435 62.30%   0.22%  
30.84 433 43.42%   0.21%  
30.52 428 35.05%   0.21%  
32.09 425 0.00%   0.21%  
31.24 420 40.24%   0.21%  
30.58 417 87.53%   0.21%  
32.50 414 100.00%   0.21%  
30.69 402 63.68%   0.20%  
31.90 398 32.16%   0.20%  
31.31 394 74.62%   0.20%  
30.45 392 41.33%   0.19%  
31.41 379 69.13%   0.19%  
30.62 378 43.39%   0.19%  
32.20 377 0.00%   0.19%  
30.59 376 49.73%   0.19%  
31.33 370 44.86%   0.18%  
31.12 338 27.22%   0.17%  
30.78 336 48.21%   0.17%  
30.73 335 31.04%   0.17%  
32.23 334 56.29%   0.17%  
32.39 330 0.00%   0.16%  
30.63 322 87.58%   0.16%  
31.38 309 34.95%   0.15%  
32.14 308 0.00%   0.15%  
30.18 307 22.15%   0.15%  
31.14 295 47.46%   0.15%  
30.76 292 57.15%   0.14%  
30.29 291 89.02%   0.14%  
30.86 284 20.78%   0.14%  
30.48 281 46.62%   0.14%  
31.73 271 4.43%   0.13%  
31.83 268 8.96%   0.13%  
31.15 255 74.90%   0.13%  
32.27 255 64.31%   0.13%  
31.17 248 87.10%   0.12%  
30.67 246 15.85%   0.12%  
30.57 242 58.68%   0.12%  
30.14 238 31.52%   0.12%  
30.41 225 33.78%   0.11%  
30.20 224 41.07%   0.11%  
30.35 210 100.00%   0.10%  
31.47 207 46.38%   0.10%  
32.38 207 100.00%   0.10%  
32.21 197 0.00%   0.10%  
31.86 194 95.36%   0.10%  
31.42 190 55.67%   0.09%  
32.05 186 100.00%   0.09%  
32.17 181 43.09%   0.09%  
30.56 180 48.33%   0.09%  
30.79 179 56.98%   0.09%  
31.91 177 0.00%   0.09%  
30.61 175 42.86%   0.09%  
30.28 171 5.85%   0.08%  
31.48 169 15.98%   0.08%  
32.08 165 49.09%   0.08%  
32.35 161 100.00%   0.08%  
30.34 156 31.41%   0.08%  
30.82 156 85.26%   0.08%  
31.49 155 6.45%   0.08%  
30.64 155 36.13%   0.08%  
32.04 154 100.00%   0.08%  
30.72 154 79.87%   0.08%  
32.02 154 100.00%   0.08%  
30.17 146 0.00%   0.07%  
31.94 145 100.00%   0.07%  
30.47 144 38.89%   0.07%  
31.98 144 0.00%   0.07%  
31.59 140 100.00%   0.07%  
32.13 140 10.00%   0.07%  
32.26 136 49.31%   0.07%  
32.32 131 10.77%   0.07%  
30.49 131 63.36%   0.06%  
31.34 131 76.34%   0.06%  
30.68 127 20.47%   0.06%  
31.54 127 81.10%   0.06%  
30.44 127 44.88%   0.06%  
30.77 127 75.59%   0.06%  
31.39 119 22.69%   0.06%  
32.37 118 0.00%   0.06%  
30.42 117 98.29%   0.06%  
31.52 116 65.52%   0.06%  
31.92 114 0.00%   0.06%  
30.66 111 66.67%   0.06%  
31.46 105 65.71%   0.05%  
30.26 104 9.62%   0.05%  
31.74 97 50.52%   0.05%  
30.15 96 7.29%   0.05%  
32.36 95 0.00%   0.05%  
30.71 91 38.49%   0.05%  
30.43 86 0.00%   0.04%  
30.22 76 35.53%   0.04%  
31.79 76 100.00%   0.04%  
30.36 64 39.06%   0.03%  
30.13 64 0.00%   0.03%  
30.27 55 41.56%   0.03%  
30.46 54 16.67%   0.03%  
32.33 52 100.00%   0.03%  
30.37 52 100.00%   0.03%  
32.24 48 0.00%   0.02%  
31.63 47 0.00%   0.02%  
31.53 41 0.00%   0.02%  
32.25 39 100.00%   0.02%  
31.64 36 100.00%   0.02%  
30.19 36 13.89%   0.02%  
30.39 29 13.79%   0.01%  
32.12 25 0.00%   0.01%  
30.23 25 100.00%   0.01%  
31.87 21 100.00%   0.01%  
30.31 16 0.00%   0.01%  
30.24 12 0.00%   0.01%  
30.16 12 100.00%   0.01%  
30.33 4 100.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020