网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.65 52周最低:17.6

华东电脑(600850) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
28.09 5 100.00%   0.00%  
29.23 5 60.00%   0.00%  
28.11 28 0.00%   0.02%  
29.27 43 100.00%   0.04%  
28.15 50 72.00%   0.04%  
29.24 50 10.00%   0.04%  
28.07 55 100.00%   0.05%  
28.12 55 100.00%   0.05%  
29.21 60 0.00%   0.05%  
28.34 70 0.00%   0.06%  
28.25 87 28.74%   0.07%  
29.28 100 100.00%   0.08%  
29.22 109 0.00%   0.09%  
28.10 132 51.52%   0.11%  
28.33 135 55.56%   0.11%  
28.04 144 12.50%   0.12%  
28.18 149 0.00%   0.12%  
28.81 156 78.21%   0.13%  
28.39 159 62.94%   0.13%  
28.87 166 26.51%   0.14%  
28.16 172 43.60%   0.14%  
28.23 187 13.37%   0.16%  
28.08 187 40.64%   0.16%  
28.05 194 7.22%   0.16%  
29.19 196 100.00%   0.16%  
28.86 212 60.85%   0.18%  
28.38 218 42.20%   0.18%  
28.89 220 5.91%   0.18%  
28.85 240 68.33%   0.20%  
28.24 243 0.00%   0.20%  
28.17 252 0.00%   0.21%  
28.94 260 79.62%   0.22%  
29.12 261 50.57%   0.22%  
28.06 263 0.00%   0.22%  
28.36 284 15.14%   0.24%  
29.11 288 39.93%   0.24%  
28.77 290 40.69%   0.24%  
29.25 319 88.72%   0.27%  
28.84 334 60.78%   0.28%  
28.62 338 43.49%   0.28%  
28.79 344 61.38%   0.29%  
28.83 349 29.51%   0.29%  
28.51 353 44.19%   0.29%  
28.14 357 17.93%   0.30%  
28.37 387 91.73%   0.32%  
28.88 388 4.90%   0.32%  
28.41 398 7.04%   0.33%  
28.03 413 97.09%   0.34%  
28.31 415 2.89%   0.35%  
28.54 415 40.72%   0.35%  
28.30 429 78.55%   0.36%  
28.72 434 56.22%   0.36%  
28.32 438 83.11%   0.37%  
29.17 451 70.09%   0.38%  
28.35 454 22.47%   0.38%  
28.78 480 41.14%   0.40%  
28.97 488 39.79%   0.41%  
28.43 488 40.98%   0.41%  
28.96 498 76.31%   0.42%  
28.01 500 24.20%   0.42%  
28.49 500 39.36%   0.42%  
29.13 502 46.81%   0.42%  
28.92 504 75.99%   0.42%  
29.16 519 80.46%   0.43%  
29.26 521 95.59%   0.43%  
28.67 535 82.99%   0.45%  
28.29 540 71.30%   0.45%  
28.93 582 45.36%   0.49%  
28.52 587 30.49%   0.49%  
28.47 598 23.58%   0.50%  
28.27 611 28.47%   0.51%  
28.74 613 36.87%   0.51%  
29.04 628 38.54%   0.52%  
28.73 638 69.58%   0.53%  
28.82 642 24.45%   0.54%  
28.44 651 30.57%   0.54%  
28.57 660 50.00%   0.55%  
28.75 664 48.95%   0.55%  
28.58 697 48.78%   0.58%  
28.71 720 46.42%   0.60%  
28.28 739 61.84%   0.62%  
28.48 753 49.27%   0.63%  
28.64 788 50.88%   0.66%  
28.61 795 86.54%   0.66%  
28.55 812 20.81%   0.68%  
28.66 844 62.48%   0.70%  
28.91 846 44.92%   0.71%  
29.18 867 20.65%   0.72%  
29.15 868 41.36%   0.72%  
29.07 873 37.34%   0.73%  
29.14 890 60.45%   0.74%  
28.02 895 33.91%   0.75%  
29.09 901 52.50%   0.75%  
28.68 926 69.98%   0.77%  
29.20 938 92.45%   0.78%  
28.46 944 33.47%   0.79%  
28.42 975 20.93%   0.81%  
28.69 981 61.38%   0.82%  
28.56 1,027 82.38%   0.86%  
28.98 1,034 67.89%   0.86%  
28.70 1,035 53.33%   0.86%  
28.53 1,070 40.65%   0.89%  
29.05 1,089 40.22%   0.91%  
28.76 1,112 38.49%   0.93%  
28.50 1,119 40.84%   0.93%  
29.02 1,212 11.30%   1.01%  
28.65 1,263 42.19%   1.05%  
29.03 1,267 61.72%   1.06%  
28.99 1,286 80.87%   1.07%  
28.20 1,310 1.45%   1.09%  
28.90 1,409 8.87%   1.17%  
28.60 1,449 18.98%   1.21%  
28.80 1,491 63.65%   1.24%  
29.06 1,644 30.92%   1.37%  
28.45 1,696 60.91%   1.41%  
28.40 1,735 29.28%   1.45%  
28.26 1,761 85.92%   1.47%  
28.63 1,870 71.34%   1.56%  
28.95 1,905 70.08%   1.59%  
29.08 2,238 44.55%   1.87%  
29.10 2,260 49.47%   1.88%  
28.59 2,690 63.76%   2.24%  
29.01 2,741 41.41%   2.29%  
29.00 3,748 45.97%   3.12%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020