网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.54 52周最低:20.49

华东电脑(600850) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
27.64 5 0.00%   0.01%  
27.56 21 0.00%   0.03%  
27.37 5 0.00%   0.01%  
27.07 12 0.00%   0.02%  
27.67 10 0.00%   0.01%  
27.75 73 0.00%   0.11%  
27.83 13 0.00%   0.02%  
27.82 144 0.00%   0.21%  
27.78 146 0.00%   0.22%  
27.03 291 0.00%   0.43%  
26.97 35 0.00%   0.05%  
26.69 19 0.00%   0.03%  
26.67 10 0.00%   0.01%  
26.62 3 0.00%   0.00%  
26.71 1 0.00%   0.00%  
26.78 224 0.00%   0.33%  
26.95 3 0.00%   0.00%  
26.93 1 0.00%   0.00%  
26.92 22 0.00%   0.03%  
28.13 4 0.00%   0.01%  
27.60 189 0.00%   0.28%  
28.32 423 0.00%   0.63%  
28.27 2 0.00%   0.00%  
28.28 241 4.56%   0.36%  
28.14 364 4.95%   0.54%  
28.21 127 6.30%   0.19%  
27.88 1,236 6.96%   1.84%  
27.31 58 8.62%   0.09%  
27.91 370 10.27%   0.55%  
28.18 216 12.50%   0.32%  
27.16 449 14.25%   0.67%  
28.34 123 14.63%   0.18%  
27.81 277 15.16%   0.41%  
27.18 321 15.26%   0.48%  
27.10 696 16.90%   1.04%  
27.09 317 19.24%   0.47%  
28.17 176 21.02%   0.26%  
27.05 236 21.61%   0.35%  
27.01 84 22.62%   0.13%  
27.94 747 23.19%   1.11%  
27.25 90 26.67%   0.13%  
26.99 138 27.54%   0.21%  
27.87 396 33.09%   0.59%  
27.15 716 34.22%   1.07%  
27.90 1,069 35.36%   1.59%  
28.15 817 35.62%   1.22%  
27.24 113 36.28%   0.17%  
27.93 875 37.85%   1.30%  
27.44 95 37.89%   0.14%  
27.84 819 39.71%   1.22%  
27.97 595 41.01%   0.89%  
27.27 114 41.43%   0.17%  
27.77 165 43.03%   0.25%  
26.66 115 44.35%   0.17%  
27.04 45 46.67%   0.07%  
27.99 1,570 46.69%   2.34%  
27.19 680 46.76%   1.01%  
27.02 62 46.77%   0.09%  
27.12 510 47.45%   0.76%  
27.86 782 47.74%   1.16%  
27.20 1,345 51.08%   2.00%  
27.92 683 52.01%   1.02%  
26.70 761 55.85%   1.13%  
28.23 78 56.41%   0.12%  
27.11 554 56.83%   0.82%  
28.10 700 56.86%   1.04%  
27.96 766 59.27%   1.14%  
27.98 798 60.19%   1.19%  
28.02 488 60.63%   0.73%  
28.24 128 60.94%   0.19%  
28.26 13 61.54%   0.02%  
27.08 44 63.64%   0.07%  
28.03 1,054 64.04%   1.57%  
27.85 405 64.45%   0.60%  
27.89 758 64.51%   1.13%  
28.07 660 65.00%   0.98%  
28.05 913 65.83%   1.36%  
28.06 1,359 65.92%   2.02%  
27.29 187 68.45%   0.28%  
28.01 482 68.67%   0.72%  
28.08 878 69.82%   1.31%  
28.12 410 71.23%   0.61%  
26.98 243 73.25%   0.36%  
27.14 749 74.50%   1.11%  
27.17 173 74.57%   0.26%  
28.29 85 75.29%   0.13%  
28.09 488 75.41%   0.73%  
27.95 1,645 76.72%   2.45%  
28.00 2,444 77.29%   3.64%  
27.13 199 78.89%   0.30%  
27.00 1,362 80.90%   2.03%  
28.04 350 81.43%   0.52%  
27.69 110 83.64%   0.16%  
27.28 219 84.02%   0.33%  
27.26 153 88.24%   0.23%  
27.33 66 90.91%   0.10%  
28.33 530 90.94%   0.79%  
28.16 406 91.13%   0.60%  
27.30 365 91.23%   0.54%  
27.32 29 93.10%   0.04%  
28.22 179 93.30%   0.27%  
26.74 31 93.55%   0.05%  
28.19 1,552 93.75%   2.31%  
27.38 102 95.10%   0.15%  
27.21 145 95.86%   0.22%  
28.20 1,437 95.96%   2.14%  
28.11 409 97.07%   0.61%  
27.06 334 97.60%   0.50%  
26.77 33 100.00%   0.05%  
26.88 28 100.00%   0.04%  
26.65 43 100.00%   0.06%  
28.36 60 100.00%   0.09%  
26.75 1 100.00%   0.00%  
26.76 5 100.00%   0.01%  
26.79 454 100.00%   0.68%  
28.30 73 100.00%   0.11%  
26.80 49 100.00%   0.07%  
27.36 196 100.00%   0.29%  
27.70 271 100.00%   0.40%  
27.66 39 100.00%   0.06%  
27.71 180 100.00%   0.27%  
27.76 340 100.00%   0.51%  
27.80 143 100.00%   0.21%  
27.79 158 100.00%   0.24%  
28.40 289 100.00%   0.43%  
27.58 241 100.00%   0.36%  
27.34 62 100.00%   0.09%  
27.22 3 100.00%   0.00%  
27.40 629 100.00%   0.94%  
27.46 29 100.00%   0.04%  
27.55 413 100.00%   0.61%  
27.48 67 100.00%   0.10%  
26.90 15 100.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021