华东电脑(600850) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 28.06 |
263 |
0.00%
|
0.22%
|
| 29.21 |
60 |
0.00%
|
0.05%
|
| 28.18 |
149 |
0.00%
|
0.12%
|
| 28.24 |
243 |
0.00%
|
0.20%
|
| 28.11 |
28 |
0.00%
|
0.02%
|
| 29.22 |
109 |
0.00%
|
0.09%
|
| 28.34 |
70 |
0.00%
|
0.06%
|
| 28.17 |
252 |
0.00%
|
0.21%
|
| 28.20 |
1,310 |
1.45%
|
1.09%
|
| 28.31 |
415 |
2.89%
|
0.35%
|
| 28.88 |
388 |
4.90%
|
0.32%
|
| 28.89 |
220 |
5.91%
|
0.18%
|
| 28.41 |
398 |
7.04%
|
0.33%
|
| 28.05 |
194 |
7.22%
|
0.16%
|
| 28.90 |
1,409 |
8.87%
|
1.17%
|
| 29.24 |
50 |
10.00%
|
0.04%
|
| 29.02 |
1,212 |
11.30%
|
1.01%
|
| 28.04 |
144 |
12.50%
|
0.12%
|
| 28.23 |
187 |
13.37%
|
0.16%
|
| 28.36 |
284 |
15.14%
|
0.24%
|
| 28.14 |
357 |
17.93%
|
0.30%
|
| 28.60 |
1,449 |
18.98%
|
1.21%
|
| 29.18 |
867 |
20.65%
|
0.72%
|
| 28.55 |
812 |
20.81%
|
0.68%
|
| 28.42 |
975 |
20.93%
|
0.81%
|
| 28.35 |
454 |
22.47%
|
0.38%
|
| 28.47 |
598 |
23.58%
|
0.50%
|
| 28.01 |
500 |
24.20%
|
0.42%
|
| 28.82 |
642 |
24.45%
|
0.54%
|
| 28.87 |
166 |
26.51%
|
0.14%
|
| 28.27 |
611 |
28.47%
|
0.51%
|
| 28.25 |
87 |
28.74%
|
0.07%
|
| 28.40 |
1,735 |
29.28%
|
1.45%
|
| 28.83 |
349 |
29.51%
|
0.29%
|
| 28.52 |
587 |
30.49%
|
0.49%
|
| 28.44 |
651 |
30.57%
|
0.54%
|
| 29.06 |
1,644 |
30.92%
|
1.37%
|
| 28.46 |
944 |
33.47%
|
0.79%
|
| 28.02 |
895 |
33.91%
|
0.75%
|
| 28.74 |
613 |
36.87%
|
0.51%
|
| 29.07 |
873 |
37.34%
|
0.73%
|
| 28.76 |
1,112 |
38.49%
|
0.93%
|
| 29.04 |
628 |
38.54%
|
0.52%
|
| 28.49 |
500 |
39.36%
|
0.42%
|
| 28.97 |
488 |
39.79%
|
0.41%
|
| 29.11 |
288 |
39.93%
|
0.24%
|
| 29.05 |
1,089 |
40.22%
|
0.91%
|
| 28.08 |
187 |
40.64%
|
0.16%
|
| 28.53 |
1,070 |
40.65%
|
0.89%
|
| 28.77 |
290 |
40.69%
|
0.24%
|
| 28.54 |
415 |
40.72%
|
0.35%
|
| 28.50 |
1,119 |
40.84%
|
0.93%
|
| 28.43 |
488 |
40.98%
|
0.41%
|
| 28.78 |
480 |
41.14%
|
0.40%
|
| 29.15 |
868 |
41.36%
|
0.72%
|
| 29.01 |
2,741 |
41.41%
|
2.29%
|
| 28.65 |
1,263 |
42.19%
|
1.05%
|
| 28.38 |
218 |
42.20%
|
0.18%
|
| 28.62 |
338 |
43.49%
|
0.28%
|
| 28.16 |
172 |
43.60%
|
0.14%
|
| 28.51 |
353 |
44.19%
|
0.29%
|
| 29.08 |
2,238 |
44.55%
|
1.87%
|
| 28.91 |
846 |
44.92%
|
0.71%
|
| 28.93 |
582 |
45.36%
|
0.49%
|
| 29.00 |
3,748 |
45.97%
|
3.12%
|
| 28.71 |
720 |
46.42%
|
0.60%
|
| 29.13 |
502 |
46.81%
|
0.42%
|
| 28.58 |
697 |
48.78%
|
0.58%
|
| 28.75 |
664 |
48.95%
|
0.55%
|
| 28.48 |
753 |
49.27%
|
0.63%
|
| 29.10 |
2,260 |
49.47%
|
1.88%
|
| 28.57 |
660 |
50.00%
|
0.55%
|
| 29.12 |
261 |
50.57%
|
0.22%
|
| 28.64 |
788 |
50.88%
|
0.66%
|
| 28.10 |
132 |
51.52%
|
0.11%
|
| 29.09 |
901 |
52.50%
|
0.75%
|
| 28.70 |
1,035 |
53.33%
|
0.86%
|
| 28.33 |
135 |
55.56%
|
0.11%
|
| 28.72 |
434 |
56.22%
|
0.36%
|
| 29.23 |
5 |
60.00%
|
0.00%
|
| 29.14 |
890 |
60.45%
|
0.74%
|
| 28.84 |
334 |
60.78%
|
0.28%
|
| 28.86 |
212 |
60.85%
|
0.18%
|
| 28.45 |
1,696 |
60.91%
|
1.41%
|
| 28.79 |
344 |
61.38%
|
0.29%
|
| 28.69 |
981 |
61.38%
|
0.82%
|
| 29.03 |
1,267 |
61.72%
|
1.06%
|
| 28.28 |
739 |
61.84%
|
0.62%
|
| 28.66 |
844 |
62.48%
|
0.70%
|
| 28.39 |
159 |
62.94%
|
0.13%
|
| 28.80 |
1,491 |
63.65%
|
1.24%
|
| 28.59 |
2,690 |
63.76%
|
2.24%
|
| 28.98 |
1,034 |
67.89%
|
0.86%
|
| 28.85 |
240 |
68.33%
|
0.20%
|
| 28.73 |
638 |
69.58%
|
0.53%
|
| 28.68 |
926 |
69.98%
|
0.77%
|
| 28.95 |
1,905 |
70.08%
|
1.59%
|
| 29.17 |
451 |
70.09%
|
0.38%
|
| 28.29 |
540 |
71.30%
|
0.45%
|
| 28.63 |
1,870 |
71.34%
|
1.56%
|
| 28.15 |
50 |
72.00%
|
0.04%
|
| 28.92 |
504 |
75.99%
|
0.42%
|
| 28.96 |
498 |
76.31%
|
0.42%
|
| 28.81 |
156 |
78.21%
|
0.13%
|
| 28.30 |
429 |
78.55%
|
0.36%
|
| 28.94 |
260 |
79.62%
|
0.22%
|
| 29.16 |
519 |
80.46%
|
0.43%
|
| 28.99 |
1,286 |
80.87%
|
1.07%
|
| 28.56 |
1,027 |
82.38%
|
0.86%
|
| 28.67 |
535 |
82.99%
|
0.45%
|
| 28.32 |
438 |
83.11%
|
0.37%
|
| 28.26 |
1,761 |
85.92%
|
1.47%
|
| 28.61 |
795 |
86.54%
|
0.66%
|
| 29.25 |
319 |
88.72%
|
0.27%
|
| 28.37 |
387 |
91.73%
|
0.32%
|
| 29.20 |
938 |
92.45%
|
0.78%
|
| 29.26 |
521 |
95.59%
|
0.43%
|
| 28.03 |
413 |
97.09%
|
0.34%
|
| 29.27 |
43 |
100.00%
|
0.04%
|
| 29.28 |
100 |
100.00%
|
0.08%
|
| 28.12 |
55 |
100.00%
|
0.05%
|
| 28.09 |
5 |
100.00%
|
0.00%
|
| 28.07 |
55 |
100.00%
|
0.05%
|
| 29.19 |
196 |
100.00%
|
0.16%
|
