网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.65 52周最低:17.6

华东电脑(600850) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
27.65 6 0.00%   0.01%  
28.05 13 100.00%   0.01%  
27.82 15 53.33%   0.02%  
28.92 20 100.00%   0.02%  
27.64 20 0.00%   0.02%  
28.87 21 100.00%   0.02%  
27.67 24 100.00%   0.03%  
28.84 44 0.00%   0.05%  
28.04 46 43.48%   0.05%  
27.94 60 15.00%   0.06%  
28.81 61 0.00%   0.07%  
28.71 70 20.00%   0.08%  
27.99 77 7.79%   0.08%  
28.77 79 100.00%   0.09%  
28.78 96 100.00%   0.10%  
28.79 102 89.22%   0.11%  
28.74 104 33.65%   0.11%  
28.73 106 63.21%   0.11%  
27.73 107 62.62%   0.12%  
28.76 114 86.84%   0.12%  
28.34 127 24.41%   0.14%  
28.85 132 24.24%   0.14%  
28.59 135 85.19%   0.15%  
28.61 147 14.97%   0.16%  
28.49 157 86.62%   0.17%  
28.06 167 82.63%   0.18%  
28.51 173 4.05%   0.19%  
28.62 175 35.43%   0.19%  
27.63 176 75.00%   0.19%  
27.70 176 0.00%   0.19%  
28.46 182 0.00%   0.20%  
28.83 186 31.72%   0.20%  
27.83 187 23.53%   0.20%  
27.78 188 26.06%   0.20%  
28.07 191 10.99%   0.21%  
27.77 208 100.00%   0.23%  
28.02 208 85.10%   0.23%  
28.75 208 8.65%   0.23%  
28.24 211 19.91%   0.23%  
27.84 218 57.80%   0.24%  
27.88 219 36.53%   0.24%  
28.91 220 10.91%   0.24%  
27.79 227 80.18%   0.25%  
28.64 229 43.23%   0.25%  
28.90 233 63.95%   0.25%  
28.58 256 76.95%   0.28%  
28.63 257 70.43%   0.28%  
28.88 263 11.79%   0.28%  
28.09 264 26.52%   0.29%  
28.36 271 50.92%   0.29%  
27.75 273 0.37%   0.30%  
27.76 277 35.02%   0.30%  
27.92 281 76.16%   0.30%  
27.86 283 63.60%   0.31%  
27.98 284 56.69%   0.31%  
28.82 305 33.44%   0.33%  
27.89 306 36.93%   0.33%  
28.47 308 40.91%   0.33%  
27.71 311 55.31%   0.34%  
27.72 314 18.15%   0.34%  
28.55 335 20.00%   0.36%  
27.74 336 10.71%   0.36%  
27.95 337 36.20%   0.36%  
28.33 350 22.00%   0.38%  
27.61 361 30.19%   0.39%  
27.87 365 69.83%   0.39%  
28.43 371 15.87%   0.40%  
28.16 379 70.42%   0.41%  
27.81 405 22.22%   0.44%  
27.62 409 43.28%   0.44%  
28.68 428 22.66%   0.46%  
28.80 456 33.55%   0.49%  
28.45 461 35.57%   0.50%  
28.53 475 13.61%   0.51%  
28.44 480 46.44%   0.52%  
28.13 482 34.23%   0.52%  
28.00 498 36.35%   0.54%  
28.35 531 58.00%   0.57%  
28.42 544 57.54%   0.59%  
28.67 565 39.65%   0.61%  
28.54 567 65.96%   0.61%  
27.96 568 55.28%   0.61%  
28.22 570 42.46%   0.62%  
27.93 573 91.45%   0.62%  
28.86 578 76.64%   0.63%  
28.60 586 58.53%   0.63%  
28.56 595 89.08%   0.64%  
28.52 596 52.35%   0.65%  
28.03 610 41.15%   0.66%  
28.15 612 52.61%   0.66%  
27.69 621 35.59%   0.67%  
28.31 631 34.55%   0.68%  
28.08 638 43.10%   0.69%  
28.23 640 30.16%   0.69%  
27.90 652 32.82%   0.71%  
28.72 660 37.42%   0.71%  
28.41 661 15.58%   0.72%  
28.66 684 17.11%   0.74%  
28.37 691 48.77%   0.75%  
28.01 696 14.08%   0.75%  
28.70 704 70.59%   0.76%  
28.65 731 58.82%   0.79%  
28.10 736 39.40%   0.80%  
28.39 742 78.67%   0.80%  
28.57 754 79.18%   0.82%  
27.60 791 7.08%   0.86%  
27.85 809 29.26%   0.88%  
28.26 816 57.70%   0.88%  
27.68 878 13.90%   0.95%  
28.12 879 9.67%   0.95%  
27.80 892 57.29%   0.97%  
28.38 903 52.93%   0.98%  
27.91 944 47.03%   1.02%  
28.27 947 28.09%   1.03%  
28.89 976 65.37%   1.06%  
28.29 987 48.02%   1.07%  
28.50 1,023 45.75%   1.11%  
28.32 1,035 43.77%   1.12%  
28.21 1,045 34.35%   1.13%  
28.25 1,062 62.72%   1.15%  
28.14 1,088 56.69%   1.18%  
28.69 1,167 22.97%   1.26%  
28.19 1,276 62.23%   1.38%  
28.48 1,303 25.48%   1.41%  
28.17 1,343 33.52%   1.45%  
28.40 1,352 78.70%   1.46%  
28.28 1,399 37.10%   1.51%  
28.30 1,419 58.77%   1.54%  
28.20 1,929 57.03%   2.09%  
28.18 2,374 36.56%   2.57%  
28.11 4,062 86.12%   4.40%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020