网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.42 52周最低:8.12

北京城乡(600861) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
20.39 3,470 95.19%   7.25%  
20.35 1,699 81.81%   3.55%  
20.25 1,437 28.46%   3.00%  
20.20 1,336 51.64%   2.79%  
20.70 1,325 76.98%   2.77%  
20.40 1,271 92.76%   2.66%  
20.21 1,254 42.50%   2.62%  
20.17 1,246 87.88%   2.60%  
20.23 1,070 28.50%   2.24%  
20.28 994 41.25%   2.08%  
20.60 869 72.04%   1.82%  
20.26 860 40.47%   1.80%  
20.54 777 7.98%   1.62%  
20.27 752 30.98%   1.57%  
20.57 730 69.45%   1.53%  
20.33 638 8.46%   1.33%  
20.19 624 51.76%   1.30%  
19.95 610 28.85%   1.28%  
20.75 596 65.27%   1.25%  
20.55 569 18.80%   1.19%  
20.30 563 39.25%   1.18%  
20.29 549 28.05%   1.15%  
19.97 545 99.08%   1.14%  
20.58 533 58.91%   1.11%  
20.22 511 43.84%   1.07%  
20.63 505 9.31%   1.06%  
20.24 502 38.25%   1.05%  
20.80 491 78.00%   1.03%  
20.06 463 15.98%   0.97%  
20.10 426 88.26%   0.89%  
20.59 420 85.95%   0.88%  
20.52 412 16.26%   0.86%  
20.51 403 13.15%   0.84%  
20.32 393 27.74%   0.82%  
20.46 390 4.87%   0.82%  
20.82 373 96.51%   0.78%  
19.92 350 23.71%   0.73%  
20.05 334 94.91%   0.70%  
20.02 332 84.04%   0.69%  
19.90 323 21.98%   0.68%  
20.31 323 74.30%   0.68%  
20.56 308 48.70%   0.64%  
20.53 297 77.78%   0.62%  
20.37 296 81.76%   0.62%  
20.16 295 5.76%   0.62%  
20.66 293 47.78%   0.61%  
20.34 285 66.32%   0.60%  
20.38 279 68.10%   0.58%  
19.85 276 58.70%   0.58%  
20.36 271 4.43%   0.57%  
20.18 269 34.20%   0.56%  
19.99 265 100.00%   0.55%  
20.50 257 2.33%   0.54%  
20.49 257 5.84%   0.54%  
19.86 208 33.65%   0.43%  
19.94 190 39.47%   0.40%  
19.91 160 30.63%   0.33%  
20.79 153 84.97%   0.32%  
19.93 151 78.15%   0.32%  
20.65 150 51.33%   0.31%  
20.78 143 34.97%   0.30%  
20.14 140 15.00%   0.29%  
20.15 136 62.50%   0.28%  
19.89 136 0.00%   0.28%  
19.88 131 54.20%   0.27%  
19.87 130 2.31%   0.27%  
20.62 119 48.74%   0.25%  
20.41 113 27.43%   0.24%  
19.84 113 0.00%   0.24%  
20.48 111 38.74%   0.23%  
19.98 101 100.00%   0.21%  
20.45 93 54.84%   0.19%  
20.07 92 60.87%   0.19%  
20.68 91 60.44%   0.19%  
20.61 86 41.86%   0.18%  
20.04 79 73.28%   0.16%  
20.12 73 53.42%   0.15%  
20.03 72 34.72%   0.15%  
20.74 59 100.00%   0.12%  
20.67 53 84.91%   0.11%  
20.71 44 100.00%   0.09%  
19.83 44 52.27%   0.09%  
20.69 36 8.33%   0.08%  
20.47 32 71.88%   0.07%  
20.13 31 64.52%   0.06%  
20.64 30 0.00%   0.06%  
20.08 22 100.00%   0.05%  
19.96 15 86.67%   0.03%  
20.43 13 0.00%   0.03%  
20.01 11 0.00%   0.02%  
20.72 10 50.00%   0.02%  
20.83 10 100.00%   0.02%  
20.44 6 100.00%   0.01%  
20.42 6 100.00%   0.01%  
20.73 3 0.00%   0.01%  
20.11 1 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020